LPL Financial - Precio De Mercado

LPLA

144.56

Cambio Diario:

-0.46%

Anual:

83.15%

Precio Día Año
Affiliated Managers 161.15 -0.79 -0.49% 134.60%
Artisan Partners Asset Management 51.34 -0.58 -1.12% 32.59%
Apollo Global Management 62.53 -0.47 -0.75% 41.14%
Bank Of America 40.48 0.34 0.85% 59.68%
Franklin Resources 31.98 -0.05 -0.16% 52.29%
Bank Of New York Mellon 51.87 -0.20 -0.38% 45.87%
BlackRock 888.29 -21.36 -2.35% 61.98%
Blackstone 133.94 -0.66 -0.49% 161.55%
Carlyle 50.49 -0.03 -0.06% 102.85%
CME 189.54 0.58 0.31% 11.03%
Envestnet 77.00 0.27 0.35% -0.94%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 138.81 -1.12 -0.80% 112.31%
First Commonwealth Financial 12.64 -0.01 -0.08% 64.58%
Federated Hermes Inc. 31.64 0.41 1.31% 43.65%
Fidelity National Financial 46.51 -0.04 -0.09% 38.26%
Focus Financial Partners Inc 52.25 0.22 0.42% 71.76%
Interactive Brokers 61.31 -0.33 -0.54% 28.56%
Intercontinental Exchange 118.67 -0.06 -0.05% 18.72%
Invesco 25.15 -0.39 -1.53% 125.56%
JPMorgan Chase 158.15 -0.01 -0.01% 60.46%
KKR & Co LP 64.83 0.23 0.36% 83.37%
Lazard 47.26 0.07 0.15% 37.18%
LPL Financial 144.56 -0.67 -0.46% 83.15%
Moelis & Company 62.69 -0.63 -0.99% 84.87%
MarketAxess 427.03 2.09 0.49% -4.57%
Morningstar 276.29 1.50 0.54% 75.19%
Morgan Stanley 102.13 -0.90 -0.87% 103.24%
Nasdaq Omx 195.74 0.04 0.02% 57.30%
Northern 110.10 -0.62 -0.56% 32.81%
Raymond James Financial 134.91 -0.84 -0.62% 82.93%
Charles Schwab 70.83 -0.30 -0.42% 97.79%
Stifel Financial 66.56 -0.14 -0.21% 25.92%
T. Rowe Price 214.96 -0.15 -0.07% 68.65%
UBS 15.43 0.08 0.49% 38.39%
Voya Financial 63.10 -0.04 -0.06% 31.90%
Wells Fargo 46.21 -0.42 -0.90% 84.03%

Precio Día Año
NASDAQ 15079 -82.97 -0.55% 38.21%