LPL Financial - Precio De Mercado



Precio Chg Día Año Fecha
Affiliated Managers 158.71 0.19 0.12% -0.79% 2025-04-15
Artisan Partners Asset Management 35.48 -0.20 -0.56% -16.40% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
First Commonwealth Financial 14.33 0.21 1.49% 14.37% 2025-04-15
Fidelity National Financial 62.44 0.38 0.61% 32.54% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Moelis & Company 52.35 0.23 0.44% 2.43% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morningstar 284.24 1.30 0.46% -4.30% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
UBS 23.20 -0.26 -1.11% -9.13% 2025-04-15
Voya Financial 57.70 0.18 0.31% -14.09% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15