LPL Financial - Precio De Mercado


Precio Chg Día Año Fecha
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Franklin Resources 24.67 -0.15 -0.60% 9.38% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Interactive Brokers 65.62 0.12 0.18% 119.41% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morningstar 282.56 4.53 1.63% -12.67% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 39.14% 2025-07-28
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
UBS 30.29 -0.10 -0.33% 13.45% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28