LPLA

138.62

Cambio Diario:

0.70%

Anual:

82.61%

Precio Día Año
Affiliated Managers 152.56 0.48 0.32% 108.90%
Artisan Partners Asset Management 50.34 0.46 0.92% 54.84%
Apollo Global Management 58.29 0.04 0.07% 17.73%
Bank Of America 40.20 0.23 0.58% 68.84%
Franklin Resources 32.10 -0.09 -0.28% 54.18%
Bank Of New York Mellon 49.37 -0.07 -0.14% 32.61%
BlackRock 865.42 0.66 0.08% 60.69%
Blackstone 99.58 1.17 1.19% 79.81%
Carlyle 46.27 0.74 1.63% 62.98%
CME 214.77 -1.09 -0.51% 28.24%
Envestnet 76.33 -0.81 -1.05% 7.39%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.79 0.75 0.57% 131.25%
First Commonwealth Financial 14.23 -0.06 -0.42% 87.98%
Federated Hermes Inc. 33.41 0.09 0.27% 52.81%
Fidelity National Financial 43.38 -0.67 -1.52% 42.84%
Focus Financial Partners Inc 51.83 0.64 1.25% 74.22%
Interactive Brokers 65.08 0.93 1.45% 58.81%
Intercontinental Exchange 116.64 2.19 1.91% 28.59%
Invesco 26.68 0.12 0.45% 148.88%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
KKR & Co LP 59.36 0.80 1.37% 94.72%
Lazard 44.54 0.37 0.84% 56.12%
LPL Financial 138.62 0.97 0.70% 82.61%
Moelis & Company 54.74 0.65 1.20% 71.92%
MarketAxess 457.82 0.01 0.002% -9.38%
Morningstar 247.42 -1.01 -0.41% 70.76%
Morgan Stanley 85.87 0.17 0.20% 82.90%
Nasdaq Omx 177.96 -0.74 -0.41% 54.37%
Northern 112.25 0.20 0.18% 45.44%
Raymond James Financial 129.74 2.09 1.64% 89.65%
Charles Schwab 72.89 0.39 0.54% 115.65%
Stifel Financial 64.22 1.97 3.16% 40.56%
T. Rowe Price 196.54 0.53 0.27% 62.38%
UBS 14.37 0.16 1.09% 34.42%
Voya Financial 60.03 -0.39 -0.65% 31.76%
Wells Fargo 43.96 0.42 0.96% 68.30%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%