Precio De Mercado
51.70
Cambio Diario
-0.15 -0.28%
Mensual
6.17%
Anual
63.96%
Q1 Expectativa
52.01
Precio Día Año Fecha
ACGL Arch Capital 92.30 0.82 0.90% 36.14% 2024-03-28
AFG American Financial 136.63 -0.17 -0.12% 14.11% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 2024-03-28
AMSF Amerisafe 49.91 0.22 0.44% 2.38% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
CB Chubb 259.13 1.16 0.45% 34.08% 2024-03-28
CINF Cincinnati Financial 124.23 0.94 0.76% 12.19% 2024-03-28
CNA CNA Financial 45.40 0.55 1.22% 17.82% 2024-03-28
DGICA Donegal 14.12 0.08 0.57% -6.86% 2024-03-28
EIG Employers 45.37 0.36 0.80% 8.64% 2024-03-28
ERIE Erie Indemnity 404.70 -3.47 -0.85% 76.63% 2024-03-28
FAF First American Financial 60.86 1.03 1.72% 12.89% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HCI HCI 115.00 -0.53 -0.46% 116.61% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
HRTG Heritage 10.66 0.16 1.52% 251.82% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
MBI MBIA 6.75 -0.01 -0.15% -24.16% 2024-03-28
MCY Mercury General 51.70 -0.15 -0.28% 63.96% 2024-03-28
MKL Markel 1,520.68 -6.67 -0.44% 20.69% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.83 0.28 0.90% 25.51% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
RLI RLI 148.62 0.14 0.09% 10.96% 2024-03-28
SAFT Safety 82.17 0.40 0.49% 10.77% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SIGI Selective 108.59 1.17 1.09% 15.45% 2024-03-28
STC Stewart Information Services 64.97 2.18 3.47% 65.95% 2024-03-28
THG Hanover 136.56 1.02 0.75% 7.74% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UFCS United Fire 21.76 -0.09 -0.41% -17.45% 2024-03-28
UIHC American Coastal Insurance 10.71 0.09 0.85% 311.92% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.29 0.89 13.91% 34.01% 2024-03-28
WRB W.R. Berkley 88.61 0.44 0.50% 42.94% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Precio Día Año Fecha
MID US400 3046 12.02 0.40% 23.71% 2024-03-28