Mercury General - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Employers 45.68 -0.74 -1.59% 1.15% 2025-07-21
Erie Indemnity 356.49 3.17 0.90% -7.23% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Global Indemnity 30.79 -0.91 -2.88% 1.12% 2025-07-21
HCI 142.63 -0.51 -0.36% 57.95% 2025-07-21
HDFC Life Insurance Company Ltd 754.10 1.80 0.24% 18.31% 2025-07-22
Hannover Rueck 267.20 1.40 0.53% 16.07% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
MBIA 4.97 0.18 3.76% 6.65% 2025-07-21
Mercury General 67.78 -0.29 -0.43% 17.35% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Old Mutual 1,255.00 63.00 5.29% 3.21% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
OUTsurance 7,682.00 -69.00 -0.89% 62.62% 2025-07-21
CIG Pannónia Életbiztosító 358.00 -2.00 -0.56% 3.77% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Renaissance Insurance 125.72 -0.96 -0.76% 38.00% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Sampo 9.47 0.01 0.15% -76.18% 2025-07-21
SBI Life Insurance Company Ltd 1,804.70 16.30 0.91% 11.32% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
White Mountains 1,778.74 -37.46 -2.06% 2.45% 2025-07-21

Precio Día Año Fecha
US400 3151 -20.35 -0.64% 3.23% 2025-07-21