Mercury Systems - Precio De Mercado


Precio Chg Día Año Fecha
Axon Enterprise 708.00 2.78 0.39% 127.79% 2025-07-24
Albany International 72.02 -0.51 -0.70% -19.86% 2025-07-24
AAR 78.07 -1.38 -1.74% 19.05% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 114.72 -1.24 -1.07% -25.55% 2025-07-24
Caci International 479.76 -0.91 -0.19% 7.21% 2025-07-24
Curtiss-Wright 480.78 1.11 0.23% 72.19% 2025-07-24
General Dynamics 314.84 -2.10 -0.66% 8.27% 2025-07-24
Heico 322.75 1.29 0.40% 42.12% 2025-07-24
Huntington Ingalls Industries 264.69 -0.87 -0.33% -3.25% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hexcel 62.28 -0.32 -0.51% 1.28% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Rbc Bearings 385.22 -4.08 -1.05% 35.58% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.60% 57.04% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Precio Día Año Fecha
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24