Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Marathon Oil - Precio De Mercado
Gráfica
Quotes
MRO
10.55
Cambio Diario:
-0.28
-2.58%
Anual:
142.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AR
Antero Resources
9.39
-0.12
-1.26%
580.43%
2021-04-16
BKR
Baker Hughes Co
20.14
0.24
1.21%
54.57%
2021-04-16
CLR
Continental Resources
26.90
-0.55
-2.00%
139.11%
2021-04-16
CNX
Consol Energy
13.76
-0.27
-1.92%
29.45%
2021-04-16
COG
Cabot Oil Gas
16.59
-0.24
-1.43%
-20.85%
2021-04-16
COP
ConocoPhillips
51.16
-0.74
-1.43%
45.09%
2021-04-16
CPE
Callon Petroleum
34.47
-1.67
-4.62%
7,734.09%
2021-04-16
CRK
Comstock Resources
4.90
-0.05
-1.01%
-29.70%
2021-04-16
CVX
Chevron
102.99
-0.42
-0.41%
18.15%
2021-04-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.88
-0.48
-2.15%
137.31%
2021-04-16
ECA
Ovintiv Inc.
24.21
-0.26
-1.06%
530.47%
2021-04-15
EOG
EOG Resources
70.62
-2.20
-3.02%
68.79%
2021-04-16
EQT
EQT
17.65
-0.02
-0.11%
32.01%
2021-04-16
FANG
Diamondback Energy
77.75
-1.33
-1.68%
146.67%
2021-04-16
FSLR
First Solar
79.50
2.33
3.02%
88.39%
2021-04-16
HAL
Halliburton
20.70
-0.38
-1.80%
173.09%
2021-04-16
HES
Hess
69.50
-1.06
-1.50%
86.08%
2021-04-16
HFC
HollyFrontier
35.53
0.12
0.34%
31.74%
2021-04-16
LPI
Laredo Petroleum
34.86
-1.00
-2.78%
8,365.27%
2021-04-16
MPC
Marathon Petroleum
54.46
0.60
1.11%
113.99%
2021-04-16
MRO
Marathon Oil
10.55
-0.28
-2.58%
142.53%
2021-04-16
MTDR
Matador Resources
24.03
-0.75
-3.03%
602.63%
2021-04-16
MUR
Murphy Oil
17.43
0.05
0.29%
119.52%
2021-04-16
NOV
National Oilwell Varco
13.23
-0.21
-1.56%
13.37%
2021-04-16
OXY
Occidental Petroleum
24.35
-0.50
-2.01%
78.65%
2021-04-16
PDCE
PDC Energy
35.12
-0.74
-2.06%
285.51%
2021-04-16
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
78.79
-0.22
-0.28%
32.35%
2021-04-16
PXD
Pioneer Natural Resources
148.25
-3.91
-2.57%
93.46%
2021-04-16
QEP
QEP Resources
4.04
-0.01
-0.25%
907.48%
2021-03-17
RRC
Range Resources
9.38
-0.09
-0.95%
101.72%
2021-04-16
SLB
Schlumberger
26.29
-0.37
-1.39%
72.06%
2021-04-16
SM
SM Energy
16.23
-1.18
-6.77%
875.13%
2021-04-16
STO
Statoil Asa
19.87
0.10
0.51%
55.11%
2021-04-15
SWN
Southwestern Energy
4.14
-0.11
-2.59%
55.64%
2021-04-16
VLO
Valero Energy
72.61
1.24
1.74%
40.28%
2021-04-16
WLL
Whiting Petroleum
35.41
-0.64
-1.78%
110.71%
2021-04-16
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.49
-1.62
-2.52%
204.38%
2021-04-16
XOM
Exxon Mobil
56.64
-0.33
-0.58%
31.05%
2021-04-16
Precio
Día
Año
Fecha
SPX
S&P 500
4186
15.64
0.38%
45.62%
2021-04-16
MRO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19814
0.0012
0.10%
GBPUSD
1.38362
0.0052
0.37%
AUDUSD
0.77338
0.0017
-0.21%
NZDUSD
0.71461
0.0030
-0.42%
USDJPY
108.79
0.1030
0.09%
USDCNY
6.52736
0.0006
0.01%
USDCHF
0.91985
0.0021
-0.23%
USDCAD
1.25020
0.0044
-0.35%
USDMXN
19.9156
0.0350
-0.18%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5846
0.0316
-0.56%
USDRUB
75.7052
0.6028
-0.79%
DXY
91.544
0.1464
-0.16%
BTCUSD
61,756.61
1,483
-2.34%
[+]
Real
Chg
%Chg
Dow Jones
34,219
183
0.54%
S&P 500
4,186
16
0.38%
NASDAQ 100
14,033
7
0.05%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,026
42
0.61%
DAX
15,498
242
1.59%
CAC 40
6,311
77
1.23%
FTSE MIB
24,780
262
1.07%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,347
25
0.13%
[+]
Real
Chg
%Chg
Apple
133.95
0.54
-0.40%
Tesla
738.29
0.56
-0.08%
Microsoft
260.43
0.93
0.36%
Amazon
3,395.04
15.95
0.47%
Facebook
305.78
2.04
-0.66%
Alibaba
238.64
0.44
-0.18%
Visa
226.68
0.40
0.18%
JPMorgan Chase
153.26
1.09
0.72%
Intel
64.63
0.39
-0.60%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.43
0.19
0.14%
Exxon Mobil
56.64
0.33
-0.58%
3M
199.02
1.54
0.78%
Goldman Sachs
342.06
3.60
1.06%
[+]
Real
Chg
%Chg
Crude Oil
63.1200
0.33
-0.52%
Brent
66.7300
0.21
-0.31%
Natural gas
2.6860
0.03
1.05%
Gasoline
2.0398
0.01
-0.58%
Heating oil
1.8944
0.00
-0.24%
Gold
1,775.10
11.89
0.67%
Silver
25.952
0.09
0.36%
Copper
4.1775
0.05
-1.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Real
Chg
%Chg
US
1.5834
0.053
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]