Mueller Water Products - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 61.32 0.38 0.62% -29.44% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
ATS Automation Tooling Systems 39.58 0.77 1.98% 7.64% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Badger Meter 188.87 0.70 0.37% -0.97% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Columbus McKinnon 13.66 -0.25 -1.76% -58.22% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
Franklin Electric 93.04 0.91 0.99% -3.89% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Kadant 328.45 2.16 0.66% 13.14% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Luxfer 11.99 -0.21 -1.72% 18.01% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
EnPro Industries 218.09 4.07 1.90% 48.87% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rbc Bearings 396.84 -1.23 -0.31% 44.06% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Skellerup 4.76 0.01 0.21% 9.17% 2025-08-08
Helios Technologies 49.20 0.50 1.03% 14.55% 2025-08-11
Standex Intl 188.18 0.51 0.27% 13.36% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Tennant 80.34 0.04 0.05% -11.59% 2025-08-11
Trimas 34.82 -0.71 -2.00% 46.61% 2025-08-11
Watts Water Technologies 265.50 3.26 1.24% 48.93% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

Precio Día Año Fecha
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11