NBIX

109.65

Cambio Diario:

-0.87%

Anual:

16.71%

Precio Día Año
AbbVie 109.11 0.42 0.39% 22.35%
Acadia Pharmaceuticals 48.27 -0.42 -0.86% 20.01%
Acorda Therapeutics 6.34 0.01 0.16% 380.30%
Adamas Pharmaceuticals 4.85 0.12 2.54% 9.60%
Agios Pharmaceuticals 52.88 -0.01 -0.02% 9.32%
ALKERMES 19.75 0.03 0.15% -1.08%
Alnylam Pharmaceuticals 151.59 -1.62 -1.06% 27.08%
Alexion Pharmaceuticals 155.08 0.59 0.38% 63.62%
Amgen 229.72 0.27 0.12% 7.08%
Aptinyx Inc 3.80 0.09 2.43% 11.76%
Biogen 281.14 -0.35 -0.12% -14.14%
BioMarin Pharmaceutical 83.45 0.64 0.77% -8.52%
Cytokinetics 20.75 0.49 2.42% 40.96%
Dynavax Technologies 9.39 0.01 0.11% 118.37%
Enanta Pharmaceuticals 51.72 0.28 0.54% 1.69%
Exelixis 22.55 -0.12 -0.51% 20.63%
Gilead Sciences 63.67 0.01 0.02% -14.77%
GW Pharmaceuticals 214.38 -0.62 -0.29% 100.36%
Halozyme Therapeutics 50.50 -0.95 -1.85% 138.55%
Intercept Pharmaceuticals 28.34 0.10 0.35% -68.42%
YTE 79.78 -0.54 -0.67% 2.32%
Ionis Pharmaceuticals 55.47 -0.74 -1.32% -0.86%
Intra Cellular Therapies 36.83 -1.01 -2.66% 65.61%
Neurocrine Biosciences 109.65 -0.96 -0.87% 16.71%
Nektar Therapeutics 22.77 0 0% 6.38%
Pfizer 33.79 0.05 0.15% -2.68%
Prothena 22.58 -0.37 -1.61% 88.17%
Ultragenyx Pharmaceutical 142.73 2.51 1.79% 160.46%
Regeneron Pharmaceuticals 460.48 1.88 0.41% 0.56%
Repligen 215.58 9.07 4.39% 153.74%
Rigel Pharmaceuticals 4.37 0.29 7.11% 103.26%
Sarepta Therapeutics 85.08 0.79 0.94% -25.13%
Teva Pharmaceutical Industries Ltd 3,600.00 106.00 3.03% -20.93%
Vertex Pharmaceuticals 217.04 0.60 0.28% -5.63%
Xoma 37.12 1.22 3.40% 48.54%
Zogenix 23.43 0.55 2.40% -16.32%

Precio Día Año
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%