NBIX

97.80

Cambio Diario:

-0.34%

Anual:

-21.89%

Precio Día Año
AbbVie 118.14 0.60 0.51% 21.66%
Acadia Pharmaceuticals 21.41 -0.82 -3.69% -50.74%
Acorda Therapeutics 4.73 0.92 24.15% 519.19%
Adamas Pharmaceuticals 4.94 -0.08 -1.59% 90.00%
Agios Pharmaceuticals 50.19 -0.96 -1.88% -1.20%
ALKERMES 22.00 0.32 1.33% 11.34%
Alnylam Pharmaceuticals 181.38 -0.44 -0.24% 17.31%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 247.63 2.89 1.18% -0.14%
Aptinyx Inc 2.69 -0.13 -4.61% -38.16%
Biogen 325.39 -0.97 -0.30% 19.49%
BioMarin Pharmaceutical 77.03 -1.44 -1.83% -37.35%
Cytokinetics 29.31 -0.79 -2.62% 26.99%
Dynavax Technologies 9.47 -0.24 -2.47% 6.64%
Enanta Pharmaceuticals 24.44 -16.58 -40.42% -49.25%
Exelixis 16.65 -0.29 -1.71% -32.29%
Gilead Sciences 69.00 0.35 0.51% -6.30%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 42.90 0.43 1.01% 57.89%
Intercept Pharmaceuticals 16.93 -0.26 -1.51% -62.73%
YTE 79.26 0.64 0.81% -20.28%
Ionis Pharmaceuticals 37.01 -0.48 -1.28% -37.20%
Intra Cellular Therapies 34.00 -3.02 -8.16% 58.80%
Neurocrine Biosciences 97.80 -0.33 -0.34% -21.89%
Nektar Therapeutics 15.50 -0.88 -5.37% -32.84%
Pfizer 41.66 0.19 0.45% 10.61%
Prothena 42.15 -9.19 -17.90% 246.06%
Ultragenyx Pharmaceutical 82.42 -1.13 -1.35% 5.98%
Regeneron Pharmaceuticals 586.36 -0.52 -0.09% -3.71%
Repligen 210.00 3.99 1.94% 56.30%
Rigel Pharmaceuticals 4.11 -0.07 -1.67% 56.27%
Sarepta Therapeutics 65.54 -3.57 -5.17% -58.68%
Teva Pharmaceutical Industries Ltd 2,944.00 6.00 0.20% -27.59%
Vertex Pharmaceuticals 199.01 2.99 1.53% -28.54%
Xoma 29.50 -3.01 -9.26% 67.14%
Zogenix 17.30 0.06 0.35% -33.49%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%