Precio Día Año Fecha
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
BBSI Barrett Business Services 120.16 1.16 0.97% 39.51% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
FCN FTI Consulting 207.98 2.36 1.15% 6.11% 2024-03-18
HSII Heidrick & Struggles International 32.05 0.11 0.34% 5.25% 2024-03-18
KELYA Kelly Services 23.86 -0.55 -2.25% 51.01% 2024-03-18
KFRC Kforce 68.44 -0.11 -0.16% 11.34% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
NSP Insperity 98.92 0.51 0.52% -16.57% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
RECN Resources Connection 13.06 -0.20 -1.51% -24.60% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
TBI Trueblue 11.55 -0.19 -1.62% -31.98% 2024-03-18
TNET TriNet 127.11 1.46 1.16% 63.55% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18