NSP Insperity | Precio De Mercado

Name: NSP Insperity | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,NSP,Insperity,Precio,De,Mercado,1/27/2020.

NSP

85.88

Cambio Diario:

-1.26 -1.37%

Anual:

-17.22%

width

height

Preview

		Precio		Día	Año	Fecha
ADP	ADP	175.79	-1.42	-0.80%	29.73%	2020-01-27
BBSI	Barrett Business Services	84.50	-2.33	-2.68%	36.69%	2020-01-27
KELYA	Kelly Services	19.76	-0.29	-1.42%	-11.79%	2020-01-27
NSP	Insperity	85.88	-1.26	-1.37%	-17.22%	2020-01-27
PAYX	Paychex	87.73	-1.18	-1.33%	25.33%	2020-01-27
TNET	TriNet	54.99	-1.21	-2.15%	23.13%	2020-01-27
WAGE	WageWorks	51.34	0	0%	-4.04%	2019-08-29

		Precio		Día	Año	Fecha
NYA	NYSE Composite	13778	-199.91	-1.43%	14.20%	2020-01-27
RTY	Russell 2000	1647	-13.68	-0.82%	11.83%	2020-01-27
SPC	US 600	1003	-11.26	-1.11%	9.47%	2020-01-27

	Real	Chg	%Chg
EURUSD	1.10189	0.0006	-0.06%
GBPUSD	1.30569	0.0014	-0.11%
AUDUSD	0.67593	0.0067	-0.98%
NZDUSD	0.65457	0.0059	-0.90%
USDJPY	108.88	0.3900	-0.36%
USDCNY	6.98369	0.0548	0.79%
USDCHF	0.96944	0.0017	-0.17%
USDCAD	1.31862	0.0038	0.29%
USDMXN	18.9072	0.1184	0.63%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2099	0.0285	0.68%
USDRUB	62.9891	0.9201	1.48%
DXY	97.932	0.0792	0.08%
BTCUSD	8,937.83	608	7.30%
[+]

	Real	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,404	181	-2.38%
DAX	13,200	365	-2.69%
CAC 40	5,857	159	-2.65%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,437	128	-0.73%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.075	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
China	3.07	0.000	0.00%
Canada	1.31	0.051	-0.04%
Italy	1.06	0.171	-0.17%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	52.7453	1.37	-2.53%
Brent	59.0469	1.76	-2.90%
Natural gas	1.8792	0.01	0.59%
Gasoline	1.4834	0.04	-2.73%
Heating oil	1.6734	0.07	-3.91%
Gold	1,584.99	11.60	0.74%
Silver	18.1027	0.04	-0.22%
Copper	2.5927	0.10	-3.57%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]