New York Mortgage - Precio De Mercado


Precio Chg Día Año Fecha
Federal Agricultural Mortgage 207.09 1.08 0.52% 6.75% 2025-08-27
American Capital Agency 9.80 0 0% -4.67% 2025-08-27
Ares Capital 22.31 0.06 0.27% 6.39% 2025-08-27
Apollo Commercial Real Est Finance 10.36 0 0% -0.48% 2025-08-27
Blackstone Mortgage 19.43 0.03 0.15% 7.35% 2025-08-27
Essent 63.61 0.57 0.90% 0.19% 2025-08-27
First American Financial 66.59 0.39 0.59% 5.90% 2025-08-27
Fidelity National Financial 60.53 0.14 0.23% 2.89% 2025-08-27
Hannon Armstrong Sustnbl Infrstr Cap 28.01 -0.07 -0.25% -13.68% 2025-08-27
Ladder Capital 11.50 0 0% -4.56% 2025-08-27
MFA Financial 10.03 -0.05 -0.50% -18.65% 2025-08-27
MGIC Investment 28.00 0.15 0.54% 11.33% 2025-08-27
Annaly Capital Management 20.97 -0.11 -0.52% 4.90% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
Rithm Capital 12.35 -0.11 -0.88% 5.47% 2025-08-27
OFX 0.83 0 0% -59.51% 2025-08-28
Pennymac Financial Services 108.51 -0.53 -0.49% 5.41% 2025-08-27
Pennymac Mortgage Investment 12.13 -0.16 -1.30% -13.48% 2025-08-27
Radian 34.95 0.23 0.66% -2.37% 2025-08-27
Starwood Property 20.13 -0.02 -0.10% -2.33% 2025-08-27
Two Harbors Investment 9.82 -0.04 -0.41% -29.81% 2025-08-27

Precio Día Año Fecha
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27