OGE Energy - Precio De Mercado

Precio De Mercado
36.00
Cambio Diario
0.03 0.08%
Mensual
5.79%
Anual
-4.13%
Q2 Expectativa
34.20
Precio Chg Día Año Fecha
Ameren 74.52 0.17 0.23% -16.12% 2024-05-08
American Electric Power 90.20 0.30 0.33% -0.99% 2024-05-08
AES 19.13 0.27 1.43% -14.12% 2024-05-08
Allete 62.93 -0.17 -0.27% 0.69% 2024-05-08
Atmos Energy 119.88 -0.50 -0.41% 1.16% 2024-05-08
American Water Works 132.19 0.32 0.24% -10.61% 2024-05-08
Black Hills 56.28 -0.46 -0.81% -14.82% 2024-05-08
CMS Energy Corporation 62.56 0.30 0.48% 2.24% 2024-05-08
CenterPoint Energy 29.58 -0.06 -0.19% -2.09% 2024-05-08
Chesapeake Utilities 110.52 -0.35 -0.32% -12.66% 2024-05-08
Dominion Resources 51.76 -0.11 -0.21% -8.39% 2024-05-08
DTE Energy 114.22 0.65 0.57% 0.79% 2024-05-08
Duke Energy 102.14 -0.14 -0.14% 4.17% 2024-05-08
Consolidated Edison 97.76 0.25 0.25% -1.02% 2024-05-08
Edison International 73.62 -0.35 -0.47% -0.01% 2024-05-08
Eversource Energy 60.97 -0.26 -0.42% -20.25% 2024-05-08
Entergy 110.54 -0.02 -0.02% 3.34% 2024-05-08
Evergy 54.52 0.08 0.14% -12.29% 2024-05-08
FirstEnergy 39.42 0.04 0.11% 1.30% 2024-05-08
Hawaiian Electric Industries 9.96 0.10 1.01% -74.15% 2024-05-08
IdaCorp 96.86 0.12 0.12% -11.74% 2024-05-08
MDU Resources 25.41 0.01 0.02% -12.12% 2024-05-08
NextEra Energy 72.12 0.12 0.17% -4.58% 2024-05-08
Nextera Energy Partners 29.91 -0.23 -0.76% -50.56% 2024-05-08
NiSource 28.79 -0.25 -0.86% 1.20% 2024-05-08
New Jersey Resources 44.37 -0.48 -1.07% -11.63% 2024-05-08
NRG Energy 75.48 2.11 2.88% 141.15% 2024-05-08
Northwest Natural Gas 38.62 0.25 0.65% -17.41% 2024-05-08
OGE Energy 36.00 0.03 0.08% -4.13% 2024-05-08
One Gas 64.12 -0.71 -1.10% -20.31% 2024-05-08
PG&E 17.80 0.04 0.23% 2.98% 2024-05-08
Public Service 72.19 0.26 0.36% 13.31% 2024-05-08
PNM Resources 37.90 -0.52 -1.35% -21.69% 2024-05-08
Pinnacle West Capital 76.37 -0.08 -0.10% -4.36% 2024-05-08
Portland General Electric 44.14 -0.29 -0.65% -13.79% 2024-05-08
PPL 28.38 -0.02 -0.05% -0.58% 2024-05-08
Southern 77.38 0.35 0.45% 3.60% 2024-05-08
Sempra Energy 74.96 0.99 1.33% -51.86% 2024-05-08
Southwest Gas 76.18 -0.11 -0.14% 35.67% 2024-05-08
WEC Energy 84.57 0.65 0.77% -10.43% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.19 0.18 0.33% -20.14% 2024-05-08

Precio Día Año Fecha
US400 2961 -14.68 -0.49% 21.12% 2024-05-08