OGE Energy - Precio De Mercado

Gráfica
Quotes

OGE

31.36

Cambio Diario:

0.27 0.87%

Anual:

-31.21%

width

height

Preview

		Precio		Día	Año	Fecha
AEE	Ameren	72.54	-0.45	-0.62%	-9.36%	2021-01-20
AEP	American Electric Power	80.61	-0.89	-1.10%	-18.85%	2021-01-20
AES	AES	28.02	-0.04	-0.14%	36.88%	2021-01-20
ALE	Allete	69.00	0.16	0.23%	-17.37%	2021-01-20
ATO	Atmos Energy	90.09	0.01	0.01%	-22.28%	2021-01-20
AWK	American Water Works	163.40	4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98	-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70	0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48	-0.21	-0.97%	-20.47%	2021-01-20
CPK	Chesapeake Utilities	103.28	-1.12	-1.07%	9.51%	2021-01-20
D	Dominion Resources	71.58	0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25	1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78	0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94	0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22	-0.65	-1.07%	-22.99%	2021-01-20
ES	Eversource Energy	87.62	0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72	-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89	0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33	0.22	0.71%	-36.45%	2021-01-20
HE	Hawaiian Electric Industries	34.59	0.37	1.08%	-27.45%	2021-01-20
IDA	IdaCorp	89.51	0.04	0.04%	-18.47%	2021-01-20
MDU	MDU Resources	28.12	0.46	1.66%	-4.87%	2021-01-20
NEE	NextEra Energy	84.05	1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.74	1.66	2.00%	49.74%	2021-01-20
NI	NiSource	22.38	-0.08	-0.36%	-23.33%	2021-01-20
NJR	New Jersey Resources	35.72	-0.80	-2.19%	-18.00%	2021-01-20
NRG	NRG Energy	40.61	-0.62	-1.50%	5.43%	2021-01-20
NWN	Northwest Natural Gas	42.44	-1.05	-2.41%	-43.09%	2021-01-20
OGE	OGE Energy	31.36	0.27	0.87%	-31.21%	2021-01-20
OGS	One Gas	71.00	-0.35	-0.49%	-25.33%	2021-01-20
PCG	PG&E	12.24	0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26	1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58	-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94	-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97	-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97	-0.17	-0.60%	-22.37%	2021-01-20
SJI	South Jersey Industries	21.20	-0.76	-3.46%	-33.27%	2021-01-20
SO	Southern Co.	60.65	-0.41	-0.67%	-10.97%	2021-01-20
SRE	Sempra Energy	122.87	1.39	1.14%	-22.21%	2021-01-20
SWX	Southwest Gas	58.27	-0.62	-1.05%	-25.09%	2021-01-20
WEC	WEC Energy	88.35	0.48	0.55%	-9.54%	2021-01-20
WTR	Aqua America	46.81	0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43	0.72	1.11%	-0.86%	2021-01-20

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

OGE:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21282	0.0013	0.11%
GBPUSD	1.36821	0.0010	0.07%
AUDUSD	0.77729	0.0011	0.14%
NZDUSD	0.72068	0.0015	0.21%
USDJPY	103.53	0.0090	-0.01%
USDCNY	6.45949	0.0020	-0.03%
USDCHF	0.88872	0.0004	-0.04%
USDCAD	1.26149	0.0010	-0.08%
USDMXN	19.5572	0.0265	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.325	0.1495	-0.17%
BTCUSD	34,732.30	765	-2.15%
[+]

	Real	Chg	%Chg
Dow Jones	31,239	290	0.94%
S&P 500	3,862.19	10	0.27%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,765	242	0.85%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,605	22	0.61%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	55.8600	0.21	-0.37%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5374	0.01	-0.42%
Heating oil	1.5925	0.01	-0.49%
Gold	1,872.41	1.50	0.08%
Silver	25.930	0.12	0.48%
Copper	3.6650	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.50	0.11%
Wheat	674.0000	6.25	0.94%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]