Precio Día Año Fecha
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
MANH Manhattan Associates 247.00 0 0% 69.07% 2024-03-18
MDB MongoDB 356.37 0.93 0.26% 68.96% 2024-03-18
MODN Model N 25.55 0.13 0.51% -20.90% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAYC Paycom Software 191.61 1.91 1.01% -29.13% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PCTY Paylocity 168.65 2.07 1.24% -5.00% 2024-03-18
PRO PROS Holding 34.76 -0.01 -0.03% 32.98% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SAP SAP 186.77 -1.54 -0.82% 53.87% 2024-03-18
SPSC SPS Commerce 178.76 -1.26 -0.70% 20.17% 2024-03-18
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
TYL Tyler Technologies 416.33 0.02 0.005% 27.28% 2024-03-18
WDAY Workday 272.60 4.33 1.61% 42.99% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18