Pebblebrook Hotel - Precio De Mercado

Precio Chg Día Año Fecha
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
APLE Apple Hospitality 15.42 0.28 1.85% -3.02% 2024-04-22
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
CPT Camden Property 98.77 0.79 0.81% -7.06% 2024-04-23
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DRH DiamondRock Hospitality 8.95 0.12 1.36% 10.22% 2024-04-22
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
ESS Essex Property 242.18 8.50 3.64% 14.38% 2024-04-23
FRT Federal Realty Investment 101.82 0.93 0.92% 6.08% 2024-04-23
GLPI Gaming And Leisure Properties 43.11 0.13 0.30% -16.36% 2024-04-23
HLT Hilton Worldwide 197.04 2.21 1.13% 32.73% 2024-04-23
HPT Hospitality Properties 6.21 0.06 0.98% -35.91% 2024-04-23
HST Host Hotels & Resorts 19.12 0.16 0.82% 16.87% 2024-04-23
KIM Kimco Realty 18.70 0.10 0.51% -0.66% 2024-04-23
KRG Kite Realty 21.35 0.46 2.20% 3.89% 2024-04-22
MAA Mid-America Apartment Communities 128.17 0.82 0.64% -14.55% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
NNN National Retail Properties 40.61 0.61 1.53% -6.41% 2024-04-22
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
RHP Ryman Hospitality Properties 106.55 2.12 2.03% 17.24% 2024-04-22
RLJ RLJ Lodging 11.28 0.24 2.17% 9.41% 2024-04-22
SHO Sunstone Hotel Investors 10.39 0.18 1.76% 8.80% 2024-04-22
SKT Tanger Factory Outlet Centers 27.88 0.16 0.58% 49.57% 2024-04-23
SPG Simon Property 143.81 1.43 1.00% 30.46% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
UDR UDR 37.39 0.41 1.11% -9.17% 2024-04-23

Precio Día Año Fecha
RTY US2000 1998 30.73 1.56% 11.70% 2024-04-23
MID US400 2899 36.04 1.26% 15.99% 2024-04-23