Precio Día Año Fecha
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
AHT Ashford Hospitality 1.36 -0.02 -1.45% -53.58% 2024-03-18
AKR Acadia Realty 16.35 0.18 1.11% 22.47% 2024-03-18
APLE Apple Hospitality 16.47 0.29 1.79% 9.07% 2024-03-18
BDN Brandywine Realty 4.41 0.04 0.92% -1.56% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
CLDT Chatham Lodging 9.98 -0.06 -0.60% 0.81% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
DEI Douglas Emmett 13.32 0.18 1.37% 14.93% 2024-03-18
DRH DiamondRock Hospitality 9.41 0.03 0.32% 20.03% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
ESS Essex Property 237.60 -1.47 -0.61% 13.91% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
GLPI Gaming And Leisure Properties 45.07 -0.07 -0.16% -10.50% 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 2024-03-18
HPT Hospitality Properties 6.46 -0.05 -0.77% -33.40% 2024-03-18
HST Host Hotels & Resorts 20.65 0.14 0.68% 31.61% 2024-03-18
INN Summit Hotel Properties 6.23 0.03 0.48% -5.89% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
PEB Pebblebrook Hotel 15.64 0.14 0.90% 14.75% 2024-03-18
RHP Ryman Hospitality Properties 116.24 1.04 0.90% 35.54% 2024-03-18
RLJ RLJ Lodging 11.86 0.10 0.85% 16.62% 2024-03-18
SHO Sunstone Hotel Investors 11.05 0.05 0.45% 16.81% 2024-03-18
SKT Tanger Factory Outlet Centers 28.39 0.07 0.25% 56.07% 2024-03-18
SPG Simon Property 151.95 1.18 0.78% 41.85% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
UDR UDR 36.81 -0.36 -0.97% -6.57% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18