Pennymac Financial Services - Precio De Mercado

Precio De Mercado
92.86
Cambio Diario
-2.55 -2.67%
Mensual
-7.62%
Anual
0.19%
Q2 Expectativa
95.31

Precio Chg Día Año Fecha
Federal Agricultural Mortgage 184.62 -2.03 -1.09% 5.66% 2025-06-17
American Capital Agency 9.19 -0.14 -1.50% -5.55% 2025-06-17
Ares Capital 21.32 0 0% 3.55% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
EQB 91.94 0.12 0.13% 1.45% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
First National 40.00 -0.04 -0.10% 12.11% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Ladder Capital 10.49 -0.12 -1.13% -5.75% 2025-06-17
MFA Financial 9.40 -0.12 -1.26% -14.16% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.03 -0.19 -0.99% -4.47% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
Provident Financial Services 15.98 -0.26 -1.60% 19.34% 2025-06-17
Pennymac Financial Services 92.86 -2.55 -2.67% 0.19% 2025-06-17
Pennymac Mortgage Investment 12.26 -0.19 -1.53% -11.67% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Two Harbors Investment 10.65 -0.19 -1.75% -18.45% 2025-06-17
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Walker & Dunlop 66.00 -2.07 -3.04% -31.11% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Wsfs Financial 50.93 -0.39 -0.76% 12.93% 2025-06-17

Precio Día Año Fecha
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17