Pennymac Financial Services - Precio De Mercado

Precio De Mercado
98.38
Cambio Diario
0.70 0.72%
Mensual
4.13%
Anual
4.99%
Q2 Expectativa
96.06


Precio Chg Día Año Fecha
Federal Agricultural Mortgage 177.28 2.73 1.56% -0.56% 2025-05-08
American Capital Agency 8.88 0.16 1.83% -7.88% 2025-05-08
Ares Capital 21.00 0.22 1.03% 0.38% 2025-05-08
Pathward Financial 82.72 0.72 0.88% 53.70% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
EQB 94.42 -1.63 -1.70% 11.70% 2025-05-08
Essent 58.72 0.33 0.57% 3.87% 2025-05-08
First American Financial 60.52 -0.59 -0.97% 8.52% 2025-05-08
First National 37.70 0.27 0.72% 2.36% 2025-05-08
Fidelity National Financial 59.74 -4.59 -7.14% 13.55% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
Ladder Capital 10.44 0.04 0.38% -6.37% 2025-05-08
MFA Financial 9.47 0.08 0.85% -12.31% 2025-05-08
MGIC Investment 26.24 0.04 0.15% 23.89% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Annaly Capital Management 19.28 0.15 0.78% -2.82% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Rithm Capital 11.28 0.01 0.09% -0.35% 2025-05-08
Northwest Bancshares 12.52 -0.02 -0.16% 12.09% 2025-05-08
Flagstar Financial 12.13 0.07 0.58% 12.52% 2025-05-08
Onity Group 37.54 0.47 1.27% 38.73% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
Provident Financial Services 17.20 0.40 2.38% 7.57% 2025-05-08
Pennymac Financial Services 98.38 0.70 0.72% 4.99% 2025-05-08
Pennymac Mortgage Investment 12.69 0.04 0.32% -13.85% 2025-05-08
Radian 33.89 0.07 0.21% 7.11% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Two Harbors Investment 11.86 0.25 2.15% -7.85% 2025-05-08
Washington Federal 29.04 0.44 1.54% 0.87% 2025-05-08
Walker & Dunlop 71.58 0.19 0.27% -26.82% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Wsfs Financial 53.91 1.10 2.08% 15.94% 2025-05-08

Precio Día Año Fecha
US2000 2027 37.13 1.87% -2.26% 2025-05-08