Pennymac Financial Services

PFSI

31.70

Cambio Diario:

1.31 4.29%

Cambio Anual:

46.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
OCN	Ocwen Financial	1.98		0.03	1.54%	-50.13%	511M	2019-09-19
PMT	Pennymac Mortgage Investment	22.14		-0.01	-0.05%	9.12%	1.22B	2019-09-20
LADR	Ladder Capital	17.25		-0.03	-0.17%	1.11%	1.87B	2019-09-20
AI	Arlington Asset Investment	5.58		0.02	0.27%	-44.88%	288M	2019-09-20
PFSI	Pennymac Financial Services	31.70		1.31	4.29%	46.40%	517M	2019-09-20

		Precio			Día	Año	Fecha
RTY	Russell 2000	1559		-1.71	-0.11%	-8.91%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.11801	0.0172	0.24%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.476	0.2041	0.21%
USDKRW	1,195.65	1.3041	0.11%
[+]

	Real	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Real	Chg	%Chg
US	1.72	0.053	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Real	Chg	%Chg
Crude Oil	58.4330	0.26	0.45%
Brent	64.4739	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6813	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.12	17.35	1.16%
Silver	18.0124	0.21	1.16%
Copper	2.5738	0.02	-0.68%
Soybeans	883.0308	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7739	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3319	0.05	-0.40%
Lumber	383.80	5.50	1.45%
[+]