Pennymac Financial Services - Precio De Mercado



Precio Chg Día Año Fecha
Federal Agricultural Mortgage 174.45 3.56 2.08% -3.28% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Ares Capital 20.40 0.31 1.54% -0.10% 2025-04-17
Pathward Financial 70.33 -0.17 -0.24% 43.53% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
First National 39.26 -0.03 -0.08% 4.30% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
Ladder Capital 10.25 0.17 1.69% -0.58% 2025-04-17
MFA Financial 8.98 0.35 4.06% -12.65% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.90 0.27 1.53% -0.50% 2025-04-17
NMI 33.68 0.25 0.75% 13.82% 2025-04-17
Rithm Capital 10.14 0.12 1.20% -4.79% 2025-04-17
Northwest Bancshares 11.36 0.04 0.35% 5.38% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Onity Group 30.03 0.76 2.60% 30.23% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
Provident Financial Services 15.49 0.25 1.64% 12.65% 2025-04-17
Pennymac Financial Services 97.06 1.49 1.56% 11.56% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Two Harbors Investment 10.97 0.16 1.48% -7.82% 2025-04-17
Washington Federal 28.03 0.51 1.85% 3.70% 2025-04-17
Walker & Dunlop 73.72 0.07 0.10% -18.07% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17

Precio Día Año Fecha
US2000 1882 18.12 0.97% -3.16% 2025-04-17