Pennymac Financial Services - Precio De Mercado


Precio Chg Día Año Fecha
Federal Agricultural Mortgage 204.68 -2.00 -0.97% 8.51% 2025-09-03
American Capital Agency 9.95 0.19 1.95% -2.16% 2025-09-03
Ares Capital 22.32 0 0% 6.64% 2025-09-03
Pathward Financial 77.69 -1.27 -1.61% 15.77% 2025-09-03
EQB 91.51 1.41 1.56% -4.53% 2025-09-03
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
First American Financial 65.16 0.76 1.18% -0.35% 2025-09-03
First National 48.05 -0.10 -0.21% 29.20% 2025-09-03
Fidelity National Financial 59.69 1.08 1.84% 0.93% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
Ladder Capital 11.59 0.03 0.26% -3.66% 2025-09-03
MFA Financial 10.20 0.21 2.10% -16.87% 2025-09-03
MGIC Investment 28.05 0.22 0.79% 9.91% 2025-09-03
Navient 13.64 -0.09 -0.66% -14.91% 2025-09-03
Annaly Capital Management 21.49 0.44 2.09% 7.45% 2025-09-03
NMI 39.61 0.41 1.05% -4.67% 2025-09-03
Rithm Capital 12.35 0.08 0.65% 6.37% 2025-09-03
Northwest Bancshares 12.59 -0.04 -0.32% -7.36% 2025-09-03
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Onity Group 42.06 0.44 1.06% 52.39% 2025-09-03
OneMain Holdings 62.03 0.92 1.51% 29.23% 2025-09-03
Provident Financial Services 19.85 0.02 0.10% 5.53% 2025-09-03
Pennymac Financial Services 112.83 3.50 3.20% 5.09% 2025-09-03
Pennymac Mortgage Investment 12.39 0.26 2.14% -10.61% 2025-09-03
Radian 35.01 0.34 0.98% -3.02% 2025-09-03
SLM 30.87 -0.11 -0.36% 45.27% 2025-09-03
Two Harbors Investment 10.05 0.16 1.62% -28.01% 2025-09-03
Washington Federal 31.41 -0.10 -0.32% -12.63% 2025-09-03
Walker & Dunlop 82.01 -1.08 -1.30% -22.89% 2025-09-03
Wells Fargo 80.55 -1.23 -1.50% 38.62% 2025-09-03
Wsfs Financial 57.29 -0.19 -0.33% 8.01% 2025-09-03

Precio Día Año Fecha
US2000 2350 -2.46 -0.10% 9.53% 2025-09-03