Precio De Mercado
92.19
Cambio Diario
0.48 0.52%
Mensual
8.55%
Anual
58.40%
Q1 Expectativa
92.58
Precio Día Año Fecha
AGM Federal Agricultural Mortgage 195.35 0.23 0.12% 54.13% 2024-03-28
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
ARCC Ares Capital 20.75 0.27 1.29% 16.15% 2024-03-28
CASH Pathward Financial 50.39 0.12 0.24% 22.93% 2024-03-28
CIM Chimera Investment 4.63 0.09 1.98% -18.91% 2024-03-28
DFS Discover Financial Services 130.77 2.77 2.16% 33.88% 2024-03-28
DX Dynex Capital 12.49 0.09 0.69% 5.18% 2024-03-28
EQB EQB 84.93 -0.03 -0.04% 52.50% 2024-03-28
ESNT Essent 59.34 0.30 0.51% 48.72% 2024-03-28
FAF First American Financial 60.60 0.77 1.29% 12.41% 2024-03-28
FN First National 37.84 0.47 1.26% 0.72% 2024-03-28
FNF Fidelity National Financial 52.68 0.72 1.39% 54.62% 2024-03-28
IVR Invesco Mortgage Capital 9.63 0.09 0.94% -9.92% 2024-03-28
JPM JPMorgan 199.85 0.33 0.17% 54.75% 2024-03-28
LADR Ladder Capital 11.09 0.12 1.09% 16.86% 2024-03-28
MFA MFA Financial 11.37 0.12 1.09% 13.28% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NAVI Navient 17.39 0.17 0.99% 9.72% 2024-03-28
NLY Annaly Capital Management 19.56 0.12 0.62% 1.40% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NWBI Northwest Bancshares 11.64 0.10 0.82% -5.41% 2024-03-28
NYCB New York Community Bancorp 3.25 -0.10 -2.84% -64.50% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.05% -25.34% 2024-03-28
OCN Ocwen Financial 27.00 0.23 0.86% 1.54% 2024-03-28
OMF OneMain Holdings 50.89 0.37 0.73% 39.39% 2024-03-28
PFS Provident Financial Services 14.42 0.04 0.24% -26.00% 2024-03-28
PFSI Pennymac Financial Services 92.19 0.48 0.52% 58.40% 2024-03-28
PMT Pennymac Mortgage Investment 14.67 0.15 1.03% 22.45% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
SLM SLM 21.88 0.28 1.27% 83.67% 2024-03-28
TWO Two Harbors Investment 13.24 0.08 0.61% -6.89% 2024-03-28
WAFD Washington Federal 29.00 0.13 0.43% -4.31% 2024-03-28
WD Walker & Dunlop 100.80 0 0% 36.14% 2024-03-28
WFC Wells Fargo 57.93 0.32 0.56% 52.57% 2024-03-28
WSFS Wsfs Financial 45.36 0.39 0.87% 18.77% 2024-03-28

Precio Día Año Fecha
RTY US2000 2128 13.73 0.65% 20.12% 2024-03-28