Eplus - Precio De Mercado

Precio Chg Día Año Fecha
ARW Arrow Electronics 125.02 1.74 1.41% 10.71% 2024-04-23
BDC Belden 84.73 1.36 1.63% 6.51% 2024-04-23
BHE Benchmark Electronics 30.60 0.52 1.73% 41.60% 2024-04-23
CDW CDW 240.21 2.71 1.14% 44.75% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
DLB Dolby Laboratories 79.16 0.35 0.44% -5.17% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
KN Knowles 15.92 0.32 2.05% -0.69% 2024-04-23
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NSIT Insights 186.33 3.36 1.84% 54.67% 2024-04-23
ORCL Oracle 114.79 0.47 0.41% 20.27% 2024-04-23
OSIS Osi Systems 140.91 1.47 1.05% 37.46% 2024-04-23
PLUS Eplus 80.13 2.60 3.35% 71.25% 2024-04-23
SCSC Scansource 44.45 2.97 7.16% 60.18% 2024-04-23
SNX SYNNEX 116.25 1.38 1.20% 31.10% 2024-04-23
VSH Vishay Intertechnology 21.65 0.61 2.90% 3.10% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23