PriceSmart - Precio De Mercado

Gráfica
Quotes

PSMT

88.75

Cambio Diario:

0.51 0.58%

Anual:

52.06%

Ok

width

height

		Precio			Día	Año	Fecha
ANDE	The Andersons	29.99		-0.31	-1.02%	120.19%	2021-06-22
BIG	Big Lots	65.31		1.15	1.79%	93.34%	2021-06-21
BJ	BJs Wholesale Club Holdings Inc	46.04		0.51	1.12%	24.06%	2021-06-21
CASY	Casey's General Stores	198.22		-3.67	-1.82%	30.01%	2021-06-22
CHEF	The Chefs' Warehouse	30.06		-1.35	-4.30%	90.13%	2021-06-22
COST	Costco Wholesale	389.11		2.31	0.60%	29.15%	2021-06-22
FIVE	Five Below	188.62		1.37	0.73%	73.25%	2021-06-22
IMKTA	Ingles Markets	60.37		-0.08	-0.13%	48.48%	2021-06-22
MRU	Metro	58.84		0.09	0.15%	4.42%	2021-06-22
NGVC	Natural Grocers By Vitamin Cottage	11.10		-0.17	-1.51%	-10.91%	2021-06-22
NWC	North West Company	35.25		0.20	0.57%	16.72%	2021-06-22
PSMT	PriceSmart	88.75		0.51	0.58%	52.06%	2021-06-21
RAD	Rite Aid	20.31		-0.33	-1.60%	54.33%	2021-06-22
SFM	Sprouts Farmers Market	27.68		-0.45	-1.60%	19.18%	2021-06-22
SPTN	SpartanNash	19.33		-0.33	-1.68%	3.59%	2021-06-22
TGT	Target	235.96		2.32	0.99%	94.21%	2021-06-22
VLGEA	Village Super Market	23.15		-0.06	-0.26%	-9.36%	2021-06-22
WMK	Weis Markets	53.37		-0.10	-0.19%	14.26%	2021-06-22
WMT	Walmart	136.87		0.47	0.34%	13.05%	2021-06-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	14148		6.65	0.05%	39.65%	2021-06-22
RTY	US2000	2269		-17.06	-0.75%	57.64%	2021-06-22

PSMT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.19044	0.0013	-0.11%
GBPUSD	1.39026	0.0022	-0.16%
AUDUSD	0.75147	0.0028	-0.37%
BTCUSD	29,278.37	2,356	-7.45%
NZDUSD	0.69899	0.0004	-0.06%
USDJPY	110.65	0.2940	0.27%
USDCNY	6.48239	0.0172	0.27%
USDCHF	0.91972	0.0014	0.15%
USDCAD	1.23775	0.0014	0.11%
USDMXN	20.6382	0.1394	0.68%
USDINR	74.3400	0.2100	0.28%
USDBRL	5.0326	0.0196	0.39%
USDRUB	73.1445	0.1425	0.20%
DXY	91.993	0.0940	0.10%
[+]

	Real	Chg	%Chg
US30	33,811	66	-0.19%
US500	4,223.78	1	-0.02%
USNDX	14,162	26	0.18%
JP225	28,855	844	3.01%
GB100	7,076	14	0.20%
DE30	15,607	4	0.02%
FR40	6,598	5	-0.08%
IT40	25,470	72	0.28%
ES35	9,032	20	-0.22%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,827	14	0.36%
CATSX	20,146	11	-0.05%
[+]

	Real	Chg	%Chg
Apple	131.93	0.36	-0.27%
Tesla	617.89	2.70	-0.43%
Microsoft	264.50	1.88	0.72%
Amazon	3,482.37	28.41	0.82%
Facebook	334.72	2.43	0.73%
Alibaba	210.37	0.68	-0.32%
Visa	233.83	0.49	-0.21%
JPMorgan Chase	149.15	1.28	-0.85%
Intel	55.97	0.10	0.18%
Johnson & Johnson	163.74	0.10	-0.06%
Procter & Gamble	133.09	0.03	0.02%
Exxon Mobil	62.96	0.37	0.59%
3M	194.84	0.37	-0.19%
Goldman Sachs	353.89	3.30	-0.92%
[+]

	Real	Chg	%Chg
Crude Oil	73.7900	0.13	0.18%
Brent	74.9100	0.01	0.01%
Natural gas	3.2460	0.06	1.72%
Gasoline	2.2150	0.02	0.82%
Heating oil	2.1443	0.02	0.82%
Gold	1,777.48	5.47	-0.31%
Silver	25.808	0.13	-0.50%
Copper	4.2420	0.05	1.30%
Soybeans	1,417.0000	2.00	0.14%
Wheat	658.5000	3.00	-0.45%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	928.00	30.10	3.35%
[+]

	Real	Chg	%Chg
US	1.4886	0.007	-0.01%
UK	0.7870	0.016	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1560	0.017	0.02%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Switzerland	-0.1860	0.020	0.02%
Norway	1.5150	0.051	0.05%
Russia	7.1700	0.020	0.02%
Australia	1.5660	0.094	0.09%
[+]