Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
PTC Therapeutics - Precio De Mercado
Gráfica
Quotes
PTCT
57.30
Cambio Diario:
0.50
0.87%
Anual:
5.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
4568
Daiichi Sankyo
3,201.00
28.00
0.88%
-54.20%
2021-02-25
ACAD
Acadia Pharmaceuticals
48.27
-0.42
-0.86%
20.01%
2021-02-25
ALNY
Alnylam Pharmaceuticals
151.59
-1.62
-1.06%
27.08%
2021-02-24
ALXN
Alexion Pharmaceuticals
154.94
0.55
0.36%
63.47%
2021-02-25
AMGN
Amgen
229.29
-0.27
-0.12%
6.88%
2021-02-25
ARNA
Arena Pharmaceuticals
79.18
0.38
0.47%
69.22%
2021-02-25
BCRX
BioCryst Pharmaceuticals
11.35
-0.46
-3.90%
348.62%
2021-02-25
BIIB
Biogen
281.82
-0.45
-0.16%
-13.94%
2021-02-25
BLUE
Bluebird Bio
25.95
0.03
0.12%
-64.31%
2021-02-25
BMRN
BioMarin Pharmaceutical
83.58
0.47
0.56%
-8.38%
2021-02-25
CYTK
Cytokinetics
20.75
0.49
2.42%
40.96%
2021-02-24
ENTA
Enanta Pharmaceuticals
51.72
0.28
0.54%
1.69%
2021-02-24
ESPR
Esperion Therapeutics
29.31
0.94
3.29%
-48.62%
2021-02-25
GILD
Gilead Sciences
63.58
-0.11
-0.17%
-14.89%
2021-02-25
GWPH
GW Pharmaceuticals
214.81
-0.19
-0.09%
100.76%
2021-02-25
ICPT
Intercept Pharmaceuticals
28.08
-0.52
-1.82%
-68.71%
2021-02-25
INCY
YTE
79.99
-0.62
-0.77%
2.59%
2021-02-25
IONS
Ionis Pharmaceuticals
55.82
-0.39
-0.69%
-0.23%
2021-02-25
IRWD
Ironwood Pharmaceuticals
9.34
0.04
0.43%
-15.63%
2021-02-25
KPTI
Karyopharm Therapeutics
14.80
0.21
1.44%
2.00%
2021-02-24
NOVN
Novartis
79.38
0.01
0.01%
-8.17%
2021-02-25
PBYI
Puma Biotechnology
11.20
-0.11
-0.97%
5.56%
2021-02-25
PFE
Pfizer
33.83
0.08
0.24%
-2.56%
2021-02-25
PTCT
PTC Therapeutics
57.30
0.50
0.87%
5.45%
2021-02-25
RARE
Ultragenyx Pharmaceutical
142.73
2.51
1.79%
160.46%
2021-02-24
ROG
Roche Holding
300.55
-2.00
-0.66%
-9.24%
2021-02-25
SGMO
Sangamo BioSciences
12.07
-0.37
-2.96%
75.18%
2021-02-25
SRPT
Sarepta Therapeutics
85.08
0.79
0.94%
-25.13%
2021-02-25
TGTX
TG Therapeutics
45.08
0
0%
225.02%
2021-02-25
VRTX
Vertex Pharmaceuticals
217.04
0.60
0.28%
-5.63%
2021-02-24
XLRN
Acceleron Pharma
136.78
-0.65
-0.47%
55.10%
2021-02-24
XNCR
Xencor
47.91
-0.59
-1.22%
43.66%
2021-02-25
ZGNX
Zogenix
23.43
0.55
2.40%
-16.32%
2021-02-24
Precio
Día
Año
Fecha
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
PTCT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22230
0.0054
0.44%
GBPUSD
1.41653
0.0021
0.15%
AUDUSD
0.79779
0.0004
0.06%
NZDUSD
0.74378
0.0007
-0.09%
USDJPY
106.12
0.2020
0.19%
USDCNY
6.45597
0.0089
0.14%
USDCHF
0.90538
0.0014
-0.16%
USDCAD
1.24823
0.0028
-0.23%
USDMXN
20.6541
0.2705
1.33%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8499
0.3432
0.47%
DXY
89.786
0.3896
-0.43%
BTCUSD
51,208.97
1,455
2.92%
[+]
Real
Chg
%Chg
Dow Jones
31,982
20
0.06%
S&P 500
3,924.09
1
-0.03%
NASDAQ 100
13,283
19
-0.14%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,992
16
0.12%
CAC 40
5,815
17
0.30%
FTSE MIB
23,174
75
0.33%
IBEX 35
8,359
89
1.08%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,411
26
0.76%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.98
0.64
0.51%
Tesla
734.18
7.66
-1.03%
Microsoft
233.89
0.66
-0.28%
Amazon
3,170.02
13.32
0.42%
Facebook
264.90
0.69
0.26%
Alibaba
249.62
0.72
-0.29%
Visa
219.34
0.09
-0.04%
JPMorgan Chase
154.19
0.93
0.61%
Intel
63.07
0.10
-0.16%
Johnson & Johnson
162.94
0.42
0.26%
Procter & Gamble
128.01
0.37
0.29%
Exxon Mobil
56.74
0.05
0.09%
3M
178.44
0.81
0.46%
Goldman Sachs
333.32
2.68
0.81%
[+]
Real
Chg
%Chg
Crude Oil
62.7800
0.44
-0.70%
Brent
66.5900
0.44
-0.66%
Natural gas
2.7680
0.03
-0.97%
Gasoline
1.8711
0.02
-1.29%
Heating oil
1.8906
0.02
-0.93%
Gold
1,786.46
17.90
-0.99%
Silver
27.892
0.09
-0.32%
Copper
4.3175
0.03
0.81%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,408.0000
14.25
-1.00%
Wheat
667.2500
13.00
-1.91%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]