PXD Pioneer Natural Resources | Precio De Mercado

Name: PXD Pioneer Natural Resources | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PXD,Pioneer,Natural,Resources,Precio,De,Mercado,8/6/2020.

Gráfica
Quotes

PXD

102.09

Cambio Diario:

-0.53 -0.52%

Anual:

-16.41%

width

height

Preview

		Precio		Día	Año	Fecha
APA	Apache	15.59	2.28	17.13%	-34.66%	2020-08-06
CXO	Concho Resources	51.45	0.97	1.92%	-48.90%	2020-08-06
DVN	Devon Energy	11.74	-0.29	-2.41%	-51.41%	2020-08-06
EOG	EOG Resources	50.69	-0.06	-0.12%	-34.64%	2020-08-06
FANG	Diamondback Energy	41.63	0.56	1.36%	-55.11%	2020-08-05
LPI	Laredo Petroleum	0.88	0	0%	-68.95%	2020-06-01
MRO	Marathon Oil	5.68	-0.29	-4.85%	-52.86%	2020-08-06
OXY	Occidental Petroleum	15.46	-0.47	-2.95%	-66.39%	2020-08-06
PE	Parsley Energy	11.46	0.49	4.47%	-30.04%	2020-08-05
PXD	Pioneer Natural Resources	102.09	-0.53	-0.52%	-16.41%	2020-08-06
QEP	QEP Resources	1.46	-0.01	-0.68%	-63.77%	2020-08-06

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1916		-4.41	-0.23%	1.53%	2020-08-06
SPX	S&P 500	3352		25.23	0.76%	16.23%	2020-08-06

	Real	Chg	%Chg
EURUSD	1.18685	0.0006	-0.05%
GBPUSD	1.31384	0.0012	0.09%
AUDUSD	0.72369	0.0037	0.51%
NZDUSD	0.66846	0.0034	0.52%
USDJPY	105.59	0.0070	0.01%
USDCNY	6.94520	0.0047	0.07%
USDCHF	0.91054	0.0025	0.28%
USDCAD	1.32964	0.0035	0.26%
USDMXN	22.3860	0.0259	0.12%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3452	0.0550	1.04%
USDRUB	73.3913	0.5482	0.75%
DXY	92.830	0.0375	-0.04%
USDKRW	1,183.41	1.4600	-0.12%
[+]

	Real	Chg	%Chg
Dow Jones	27,353	151	0.56%
S&P 500	3,352	25	0.76%
NASDAQ 100	11,292	167	1.50%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,055	50	-0.81%
DAX	12,666	6	0.05%
CAC 40	4,911	22	-0.46%
FTSE MIB	19,594	146	-0.74%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,584	83	0.50%
[+]

	Real	Chg	%Chg
Apple	455.13	14.93	3.39%
Tesla	1,492.75	7.73	0.52%
Microsoft	215.59	2.66	1.25%
Amazon	3,240.75	37.47	1.17%
Alphabet	1,501.39	12.94	-0.85%
Facebook	265.45	16.33	6.56%
Alibaba	264.80	17.78	7.20%
Visa	198.00	1.90	0.97%
JPMorgan Chase	97.15	0.05	-0.05%
Intel	48.44	0.47	-0.96%
Johnson & Johnson	147.30	1.08	-0.73%
Procter & Gamble	132.63	0.81	-0.61%
Exxon Mobil	43.55	0.29	-0.66%
3M	155.75	0.43	0.28%
[+]

	Real	Chg	%Chg
Crude Oil	42.0600	0.12	-0.28%
Brent	45.2000	0.03	0.07%
Natural gas	2.1490	0.07	-3.07%
Gasoline	1.2356	0.01	0.73%
Heating oil	1.2538	0.01	-1.07%
Gold	2,061.65	24.95	1.23%
Silver	28.713	1.81	6.74%
Copper	2.9060	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Real	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]