Pioneer Natural Resources - Precio De Mercado

PXD

164.11

Cambio Diario:

3.57%

Anual:

100.55%

Precio Día Año
Apache 20.65 0.69 3.42% 77.86%
Air Products & Chemicals 292.20 1.93 0.66% 30.81%
Antero Resources 10.41 0.10 0.97% 245.27%
Baker Hughes Co 22.48 0.91 4.20% 73.82%
Berry Petroleum Corp 6.14 -0.01 -0.16% 87.20%
Continental Resources 29.30 1.37 4.91% 114.18%
Consol Energy 13.71 -0.02 -0.15% 37.24%
Cabot Oil Gas 17.47 0.28 1.63% -10.87%
ConocoPhillips 55.48 2.91 5.53% 37.01%
Callon Petroleum 39.83 2.51 6.71% 5,210.00%
Comstock Resources 5.62 -0.07 -1.14% -25.13%
Chevron 108.95 2.84 2.68% 20.99%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 25.26 0.46 1.85% 33.72%
Devon Energy 25.14 1.69 7.22% 118.82%
Ovintiv Inc. 26.01 0.43 1.68% 372.05%
EOG Resources 77.04 2.03 2.71% 68.06%
EQT 20.18 0.27 1.36% 48.06%
Diamondback Energy 83.12 3.92 4.95% 113.57%
First Solar 74.39 0.57 0.77% 72.52%
Halliburton 21.94 0.98 4.65% 129.45%
Hess 80.85 3.69 4.78% 79.63%
HollyFrontier 34.68 -1.54 -4.25% 15.22%
Laredo Petroleum 43.42 1.91 4.60% 4,560.80%
Marathon Oil 11.70 0.38 3.36% 108.93%
Matador Resources 28.71 1.69 6.25% 350.00%
Murphy Oil 18.40 1.04 5.99% 77.09%
National Oilwell Varco 16.41 0.85 5.43% 39.03%
Occidental Petroleum 27.03 1.17 4.52% 101.72%
PDC Energy 37.95 0.96 2.60% 225.19%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.04 2.01 2.42% 18.26%
Pioneer Natural Resources 164.11 5.66 3.57% 100.55%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.30 0.16 1.44% 93.49%
Schlumberger 30.30 1.91 6.73% 91.53%
SM Energy 17.24 0.85 5.19% 431.28%
Southwestern Energy 4.67 0.11 2.41% 63.86%
Valero Energy 80.06 1.90 2.43% 31.44%
Whiting Petroleum 39.62 -1.13 -2.77% -27.78%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.25 3.09 4.60% 202.80%
Exxon Mobil 61.01 1.82 3.07% 38.69%

Precio Día Año
S&P MidCap 400 2726 -4.30 -0.16% 71.08%
S&P 500 4179 2.93 0.07% 45.05%

PXD:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales