PXD

164.11

Cambio Diario:

3.57%

Anual:

100.55%

Precio Día Año
Apache 20.65 0.69 3.42% 77.86%
Air Products & Chemicals 292.20 1.93 0.66% 30.81%
Antero Resources 10.41 0.10 0.97% 245.27%
Baker Hughes Co 22.48 0.91 4.20% 73.82%
Berry Petroleum Corp 6.14 -0.01 -0.16% 87.20%
Continental Resources 29.30 1.37 4.91% 114.18%
Consol Energy 13.71 -0.02 -0.15% 37.24%
Cabot Oil Gas 17.47 0.28 1.63% -10.87%
ConocoPhillips 55.48 2.91 5.53% 37.01%
Callon Petroleum 39.83 2.51 6.71% 5,210.00%
Comstock Resources 5.62 -0.07 -1.14% -25.13%
Chevron 108.95 2.84 2.68% 20.99%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 25.26 0.46 1.85% 33.72%
Devon Energy 25.14 1.69 7.22% 118.82%
Ovintiv Inc. 26.01 0.43 1.68% 372.05%
EOG Resources 77.04 2.03 2.71% 68.06%
EQT 20.18 0.27 1.36% 48.06%
Diamondback Energy 83.12 3.92 4.95% 113.57%
First Solar 74.39 0.57 0.77% 72.52%
Halliburton 21.94 0.98 4.65% 129.45%
Hess 80.85 3.69 4.78% 79.63%
HollyFrontier 34.68 -1.54 -4.25% 15.22%
Laredo Petroleum 43.42 1.91 4.60% 4,560.80%
Marathon Oil 11.70 0.38 3.36% 108.93%
Matador Resources 28.71 1.69 6.25% 350.00%
Murphy Oil 18.40 1.04 5.99% 77.09%
National Oilwell Varco 16.41 0.85 5.43% 39.03%
Occidental Petroleum 27.03 1.17 4.52% 101.72%
PDC Energy 37.95 0.96 2.60% 225.19%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.04 2.01 2.42% 18.26%
Pioneer Natural Resources 164.11 5.66 3.57% 100.55%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.30 0.16 1.44% 93.49%
Schlumberger 30.30 1.91 6.73% 91.53%
SM Energy 17.24 0.85 5.19% 431.28%
Southwestern Energy 4.67 0.11 2.41% 63.86%
Valero Energy 80.06 1.90 2.43% 31.44%
Whiting Petroleum 39.62 -1.13 -2.77% -27.78%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.25 3.09 4.60% 202.80%
Exxon Mobil 61.01 1.82 3.07% 38.69%

Precio Día Año
S&P MidCap 400 2726 -4.30 -0.16% 71.08%
S&P 500 4179 2.93 0.07% 45.05%