Pioneer Natural Resources - Precio De Mercado

PXD

148.57

Cambio Diario:

-0.32%

Anual:

21.11%

Precio Día Año
Apache 19.70 -0.39 -1.91% -21.42%
Air Products & Chemicals 255.62 -4.76 -1.83% 14.07%
Antero Resources 9.29 -0.26 -2.67% 506.86%
Baker Hughes Co 24.48 -0.25 -1.01% 46.85%
Berry Petroleum Corp 5.09 -0.19 -3.60% -17.44%
Continental Resources 24.22 -0.48 -1.94% 38.72%
Consol Energy 12.61 -0.53 -4.03% 142.97%
Cabot Oil Gas 18.51 -0.40 -2.12% 37.01%
ConocoPhillips 52.01 -1.02 -1.92% 10.35%
Callon Petroleum 25.57 -0.08 -0.31% 1,153.43%
Comstock Resources 5.71 -0.10 -1.72% 5.94%
Chevron 100.00 -2.35 -2.30% 6.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.56 -0.89 -3.50% 20.57%
Devon Energy 21.54 0.19 0.89% 37.46%
Ovintiv Inc. 22.80 -0.85 -3.59% 91.60%
EOG Resources 64.56 -6.03 -8.54% 7.60%
EQT 17.79 -0.36 -1.98% 230.67%
Diamondback Energy 69.28 0.22 0.32% 16.48%
First Solar 81.02 -0.38 -0.47% 83.10%
Halliburton 21.83 -0.20 -0.91% 25.53%
Hess 65.53 -1.43 -2.14% 19.10%
HollyFrontier 37.88 -0.53 -1.38% 17.06%
Laredo Petroleum 32.35 -0.77 -2.30% 3,071.57%
Marathon Oil 11.10 -0.20 -1.77% 39.97%
Matador Resources 20.89 0.73 3.62% 117.83%
Murphy Oil 16.33 -0.32 -1.92% -8.26%
National Oilwell Varco 15.10 -0.40 -2.58% -19.77%
Occidental Petroleum 26.61 -0.14 -0.52% -16.35%
PDC Energy 34.95 -0.86 -2.40% 99.26%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 83.05 -1.59 -1.88% 11.84%
Pioneer Natural Resources 148.57 -0.48 -0.32% 21.11%
QEP Resources 3.44 -0.02 -0.58% 62.26%
Range Resources 9.64 -0.61 -5.95% 250.55%
Schlumberger 27.91 -0.60 -2.10% 3.99%
SM Energy 13.90 0.12 0.87% 128.24%
Southwestern Energy 4.05 -0.16 -3.80% 211.54%
Valero Energy 76.98 -1.17 -1.50% 16.30%
Whiting Petroleum 33.66 0.02 0.06% -60.17%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 57.99 -0.40 -0.69% 89.20%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%

Precio Día Año
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%

PXD:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales