Precio Día Año Fecha
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
BCE BCE 46.50 0.50 1.09% -23.03% 2024-03-27
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CCA Cogeco Cable 60.10 0.33 0.55% -5.68% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CGO Cogeco 57.38 1.74 3.13% 2.25% 2024-03-27
CGX Cineplex 7.37 -0.06 -0.81% -11.31% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
GCI Gannett 2.33 0.11 4.96% 28.73% 2024-03-27
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
LBRDA Liberty Broadband 56.80 1.36 2.45% -28.08% 2024-03-27
LORL Telesat 9.31 -0.15 -1.59% 43.23% 2024-03-27
MDCA MDC Partners 6.01 0.30 5.25% -14.51% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
NYT New York Times 44.07 0.39 0.89% 17.49% 2024-03-27
QBRB Quebecor 30.14 -0.16 -0.53% -5.64% 2024-03-27
RCIB Rogers Communications 55.90 0.12 0.22% -14.98% 2024-03-27
SBGI Sinclair 13.19 0.70 5.60% -14.79% 2024-03-27
SCHL Scholastic 38.26 -0.19 -0.49% 18.93% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
T Telus 21.59 0.25 1.17% -20.18% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TOY Spin Master 34.64 0.28 0.81% -4.99% 2024-03-27
TV Grupo Televisa 3.14 0.05 1.62% -35.79% 2024-03-27

Precio Día Año Fecha
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27