QuickLogic - Precio De Mercado

Precio Chg Día Año Fecha
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMKR Amkor Technology 29.45 0.49 1.69% 26.94% 2024-04-23
IDCC InterDigital 98.89 0.99 1.01% 41.57% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.88% -77.67% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24