MaxLinear - Precio De Mercado

MXL

48.38

Cambio Diario:

0.31%

Anual:

74.34%

Precio Día Año
Applied Optoelectronics 7.67 -0.06 -0.78% -52.24%
Analog Devices 167.53 0.11 0.07% 43.72%
Ambarella 97.78 -0.71 -0.72% 112.98%
Advanced Micro Devices 108.68 2.49 2.34% 39.93%
Alpha And Omega Semiconductor 26.05 0.06 0.24% 135.13%
Avago Technologies 484.72 -0.68 -0.14% 50.90%
CEVA 48.39 -1.25 -2.52% 17.85%
Cirrus Logic 79.57 -3.02 -3.66% 6.82%
DSP 15.88 -0.17 -1.06% 3.45%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Ii Vi 69.39 -0.42 -0.60% 34.06%
Intel 53.64 -0.08 -0.15% 11.06%
Inphi 172.52 0 0% 83.01%
Knowles 19.74 -0.15 -0.75% 25.10%
Lattice Semiconductor 57.04 0.29 0.50% 82.75%
Microchip Technology 145.03 1.91 1.33% 38.30%
Monolithic Power Systems 454.24 4.98 1.11% 69.21%
Marvell Technology 60.58 0.07 0.12% 62.11%
MACOM Technology Solutions 61.43 -0.29 -0.47% 44.58%
Maxim Integrated Products 99.64 -0.27 -0.27% 44.66%
MaxLinear 48.38 0.15 0.31% 74.34%
NeoPhotonics 9.10 -0.23 -2.46% -7.33%
Nvidia 197.70 2.71 1.39% 79.56%
NXP Semiconductors 208.94 2.55 1.24% 75.36%
Universal Display 229.35 -5.14 -2.19% 29.42%
Power Integrations 96.53 -0.46 -0.47% -20.44%
Qualcomm 148.77 -1.03 -0.69% 35.75%
Qorvo 192.31 2.72 1.43% 44.24%
QuickLogic 5.55 0.25 4.72% 42.31%
Rambus 23.49 -0.17 -0.72% 50.67%
Silicon Laboratories 155.00 6.01 4.03% 50.66%
Semtech 62.26 0.35 0.57% 8.87%
Sequans Communications 4.90 0.07 1.31% -30.89%
Skyworks Solutions 187.16 2.65 1.44% 27.15%
Texas Instruments 190.69 0.07 0.04% 47.46%
Vicor 118.29 2.68 2.32% 43.63%
Xilinx 151.29 1.45 0.96% 42.20%

Precio Día Año
US2000 2215 -10.75 -0.48% 47.03%