Regal Beloit Corporation - Precio De Mercado

RBC

138.34

Cambio Diario:

4.12%

Anual:

47.93%

Precio Día Año
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Panasonic 1,322.00 42.50 3.32% 28.41%
ABB 33.67 0.52 1.57% 41.59%
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Ametek 137.86 0.69 0.50% 48.40%
A.O. Smith 69.50 0.87 1.27% 41.55%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cummins 237.41 -0.03 -0.01% 26.12%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Flowserve 35.00 -6.70 -16.07% 14.01%
General Electric 12.71 0.01 0.04% 85.20%
Graco 41.32 -34.78 -45.70% -22.53%
Generac 440.00 -4.59 -1.03% 225.32%
Grainger 458.69 4.26 0.94% 34.36%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.19 -3.70 -1.59% 53.38%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kennametal 27.28 -6.91 -20.21% 1.79%
Lincoln Electric 117.49 -17.13 -12.72% 28.36%
Lennox International 311.73 -4.32 -1.37% 17.09%
3M 200.33 1.26 0.63% 25.33%
Nordson 213.12 -9.56 -4.29% 10.87%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Pentair Ordinary Share 64.80 -3.38 -4.96% 52.90%
Regal Beloit Corporation 138.34 5.47 4.12% 47.93%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Rexnord 45.23 -7.51 -14.24% 50.52%
Siemens 134.56 0.56 0.42% 19.31%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Timken 75.58 -0.90 -1.18% 60.23%
Wesco International 130.00 28.37 27.92% 207.40%
Weg S/a 34.80 -0.30 -0.85% -47.73%
Watsco 279.00 -8.93 -3.10% 22.73%
Watts Water Technologies 123.37 -21.55 -14.87% 46.26%

Precio Día Año
US400 2672 23.11 0.87% 44.48%