Reinsurance Of America - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
Aflac 100.95 0.07 0.07% 5.73% 2025-07-29
AIG 78.92 -0.31 -0.39% -0.27% 2025-07-29
Assurant 185.71 0.86 0.47% 5.48% 2025-07-29
Ameriprise Financial 520.99 2.54 0.49% 20.52% 2025-07-29
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Chubb 268.44 2.45 0.92% -3.26% 2025-07-29
CNA Financial 44.48 0.54 1.23% -10.56% 2025-07-29
CNO Financial 36.98 -0.60 -1.60% 7.75% 2025-07-29
Fairfax Financial 2,509.53 41.67 1.69% 57.41% 2025-07-29
Globe Life 143.27 9.11 6.79% 51.67% 2025-07-29
Industrial Alliance 143.08 -0.29 -0.20% 55.13% 2025-07-29
Loews 90.94 0.54 0.60% 12.80% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
MetLife 77.64 -0.03 -0.03% 1.03% 2025-07-29
Manulife Financial 43.35 0.15 0.35% 19.95% 2025-07-29
Maiden 24.88 0.06 0.24% -37.49% 2025-07-29
Marsh & McLennan Companies 202.92 -3.35 -1.62% -8.95% 2025-07-29
Principal Financial 80.19 -0.20 -0.25% -1.52% 2025-07-29
Progressive 241.52 0.55 0.23% 11.91% 2025-07-29
Primerica 266.99 2.16 0.82% 6.32% 2025-07-29
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 193.79 -0.81 -0.42% -14.17% 2025-07-29
Sun Life Financial 85.49 0.52 0.61% 23.67% 2025-07-29
Swiss Re AG 146.20 -1.25 -0.85% 34.38% 2025-07-30
SiriusPoint 19.86 0.35 1.79% 35.56% 2025-07-29
Travelers Companies 259.82 4.91 1.93% 17.57% 2025-07-29
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 71.06 -0.08 -0.11% -4.37% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29

Precio Día Año Fecha
US400 3207 -4.19 -0.13% 4.11% 2025-07-29