Precio Día Año Fecha
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AFL Aflac 84.49 0.12 0.14% 33.31% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
AON AON 319.78 0.79 0.25% 6.43% 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 2024-03-18
CNA CNA Financial 44.15 -0.16 -0.36% 16.03% 2024-03-18
CNO CNO Financial 26.33 -0.16 -0.60% 21.90% 2024-03-18
ESGR Enstar 293.62 -5.40 -1.81% 31.79% 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 2024-03-18
GL Globe Life 116.62 0.59 0.51% 8.43% 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 2024-03-18
L Loews 76.97 0 0% 39.29% 2024-03-18
LNC Lincoln National 27.17 0.08 0.30% 27.56% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 2024-03-18
MHLD Maiden 1.69 0.15 9.74% -16.34% 2024-03-18
MMC Marsh & McLennan Companies 206.90 0.56 0.27% 30.78% 2024-03-18
PFG Principal Financial 82.25 -0.30 -0.36% 12.76% 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 2024-03-18
PRI Primerica 246.16 -0.72 -0.29% 50.71% 2024-03-18
PRU Prudential Financial 113.08 0.24 0.21% 40.80% 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 2024-03-18
RGA Reinsurance Of America 184.14 -1.14 -0.62% 44.59% 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 2024-03-18
SRENH Swiss Re AG 114.20 -0.40 -0.35% 27.91% 2024-03-19
TPRE SiriusPoint 12.35 0.08 0.65% 68.72% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
UNM Unum 51.91 -0.20 -0.38% 34.52% 2024-03-18
VOYA Voya Financial 71.06 0.87 1.24% 8.69% 2024-03-18
WLTW Willis Towers Watson 273.82 1.87 0.69% 20.31% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18