Precio Día Año Fecha
AEM Agnico Eagle Mines 74.84 -0.94 -1.24% 7.71% 2024-03-18
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CDE CoEUR Mining 3.13 -0.13 -3.99% -3.40% 2024-03-18
CG Centerra Gold 7.66 0 0% -11.65% 2024-03-18
CGG China Gold Intl Res 8.09 -0.03 -0.37% 68.19% 2024-03-18
DPM Dundee Precious Metals 10.05 0.06 0.60% 3.08% 2024-03-18
EQX Equinox Gold 7.02 0 0% 12.68% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
FNV Franco Nevada 116.62 2.14 1.87% -19.34% 2024-03-18
HBM HudBay Minerals Ord Shs 6.91 -0.02 -0.29% 44.86% 2024-03-18
HL Hecla Mining 4.28 -0.08 -1.83% -26.46% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2024-03-18
PDN Paladin Energy 1.25 0.01 0.40% 110.08% 2024-03-19
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
SLW Wheaton Precious marketsls 59.80 -0.36 -0.60% -5.00% 2024-03-18
SSRM SSR Mining 5.46 0.06 1.11% -72.07% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
VIO Viohalco 5.56 -0.01 -0.18% 33.98% 2024-03-15

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18