Royal Gold Usa - Precio De Mercado


Precio Chg Día Año Fecha
Agnico Eagle Mines 172.92 -2.10 -1.20% 67.77% 2025-07-23
Alamos Gold 35.64 -0.23 -0.64% 50.57% 2025-07-23
Cameco 107.59 1.59 1.50% 67.61% 2025-07-23
CoEUR Mining 9.51 -0.06 -0.63% 49.06% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 11.51 -0.78 -6.35% 44.42% 2025-07-23
Dundee Precious Metals 23.42 0.01 0.04% 94.52% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.34 0.01 0.04% 45.23% 2025-07-23
Franco-Nevada 220.55 2.01 0.92% 27.04% 2025-07-23
Franco Nevada 162.21 1.64 1.02% 29.08% 2025-07-23
Greatland Resources 340.00 5.00 1.49% 123.68% 2025-07-23
HudBay Minerals Ord Shs 10.32 0.34 3.41% 29.16% 2025-07-23
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Hochschild Mining 289.60 20.60 7.66% 63.62% 2025-07-23
Labrador Iron Ore 28.36 0.06 0.21% -5.66% 2025-07-23
Newmont Mining 61.42 -0.28 -0.45% 28.52% 2025-07-23
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Paladin Energy 7.45 0.20 2.69% -34.35% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 129.08 -1.15 -0.88% 55.31% 2025-07-23
SSR Mining 17.26 -0.24 -1.37% 133.88% 2025-07-23
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Viohalco 6.31 0.06 0.96% 7.50% 2025-07-23

Precio Día Año Fecha
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23