Royal Gold Usa - Precio De Mercado


Precio Chg Día Año Fecha
Agnico Eagle Mines 205.21 -0.05 -0.02% 92.92% 2025-09-04
Alamos Gold 43.64 -0.66 -1.49% 75.68% 2025-09-04
Cameco 105.52 -0.97 -0.91% 105.05% 2025-09-04
CoEUR Mining 14.10 0.13 0.93% 156.83% 2025-09-04
Centerra Gold 11.50 -0.14 -1.20% 26.79% 2025-09-04
China Gold Intl Res 20.41 -2.09 -9.29% 291.00% 2025-09-04
Dundee Precious Metals 26.66 -0.26 -0.97% 108.28% 2025-09-04
Equinox Gold 12.41 -0.17 -1.35% 68.61% 2025-09-04
Freeport-McMoran 46.09 -0.12 -0.26% 11.46% 2025-09-04
First Quantum Minerals 24.29 -0.77 -3.07% 73.50% 2025-09-04
Franco-Nevada 262.79 0.42 0.16% 62.87% 2025-09-04
Franco Nevada 190.03 0.03 0.02% 59.07% 2025-09-04
Greatland Resources 298.00 -4.00 -1.32% 111.35% 2025-09-04
HudBay Minerals Ord Shs 12.40 -0.05 -0.40% 71.75% 2025-09-04
Hecla Mining 8.85 -0.13 -1.45% 55.81% 2025-09-04
Hochschild Mining 319.00 -11.60 -3.51% 98.14% 2025-09-04
Labrador Iron Ore 27.22 0.17 0.63% -7.42% 2025-09-04
Newmont Mining 74.88 -0.54 -0.72% 44.40% 2025-09-04
OceanaGold 26.05 -0.05 -0.19% 150.94% 2025-09-04
Osisko Gold Royalties 46.32 0.44 0.96% 103.87% 2025-09-04
Paladin Energy 7.91 0.02 0.25% -5.04% 2025-09-05
Royal Gold Usa 180.46 -0.45 -0.25% 31.22% 2025-09-04
Wheaton Precious Metals 142.09 0.53 0.37% 75.57% 2025-09-04
SSR Mining 28.20 0.14 0.50% 314.71% 2025-09-04
Teck Resources 45.27 -1.32 -2.83% -25.06% 2025-09-04
Torex Gold Resources 49.57 -0.26 -0.52% 99.24% 2025-09-04
Vale 10.26 0.05 0.49% 0.20% 2025-09-04
Viohalco 6.39 -0.09 -1.39% 10.75% 2025-09-04

Precio Día Año Fecha
USND 21708 209.97 0.98% 26.74% 2025-09-04
US400 3280 46.78 1.45% 10.05% 2025-09-04