Royal Gold Usa) - Precio De Mercado

RGLD

104.47

Cambio Diario:

-0.11%

Anual:

-14.82%

Precio Día Año
Barrick Gold USA 18.65 0.29 1.58% -35.44%
Agnico Eagle Mines 67.92 0.10 0.15% -35.00%
Alamos Gold 9.63 0.16 1.69% -21.13%
Yamana Gold USA 4.08 0.03 0.62% -30.34%
Cameco 27.30 -1.31 -4.58% 95.98%
CoEUR Mining 6.11 -0.12 -1.93% -16.98%
Centerra Gold 9.32 0.19 2.08% -38.28%
China Gold Intl Res 3.99 0.15 3.91% 121.67%
Dundee Precious Metals Inc 7.95 0.07 0.89% -16.05%
DRDGold 9.18 0.14 1.55% -19.97%
Eldorado Gold USA 8.28 0.03 0.36% -25.61%
Equinox Gold Corp 8.97 -0.14 -1.54% -45.24%
Freeport-McMoran 31.17 -1.88 -5.69% 99.17%
First Quantum Minerals 21.27 -1.27 -5.63% 59.68%
Franco-Nevada 175.51 2.23 1.29% -6.57%
Franco Nevada 137.01 1.03 0.76% -4.13%
HudBay Minerals Ord Shs 5.42 -0.27 -4.75% 26.93%
Hecla Mining 5.45 -0.13 -2.33% 4.01%
IAMGOLD Corp (USA) 2.23 -0.10 -4.29% -43.26%
Kinross Gold USA 5.44 -0.04 -0.73% -40.87%
Labrador Iron Ore 37.96 -1.63 -4.12% 42.65%
Newmont Mining 54.01 -1.21 -2.19% -15.17%
OceanaGold 2.38 -0.04 -1.65% 0%
Osisko Gold Royalties 15.07 -0.02 -0.13% -9.60%
Pretium Resources 12.47 -0.10 -0.80% -29.23%
Royal Gold Usa) 104.47 -0.12 -0.11% -14.82%
Wheaton Precious marketsls Corp 52.47 -0.06 -0.11% -20.28%
SSR Mining Inc 19.34 -0.19 -0.97% -27.92%
Teck Resources 30.70 -0.72 -2.29% 61.92%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.24 -0.09 -0.68% -34.71%
Vale 15.69 -0.62 -3.80% 41.93%

Precio Día Año
NASDAQ 14714 -330.07 -2.19% 36.51%
US400 2636 -42.54 -1.59% 44.75%