Precio De Mercado
188.61
Cambio Diario
1.60%
Anual
23.49%

Precio Día Año
Alcoa 49.52 1.67 3.49% 21.64%
Barrick Gold USA 15.60 -0.18 -1.14% -25.00%
Ampco Pittsburgh 4.61 0.18 4.06% -25.16%
Allegheny Technologies 29.02 1.62 5.91% 48.90%
Cliffs Natural Resources 18.31 0.37 2.06% -23.77%
Commercial Metals 40.43 0.62 1.56% 25.48%
Carpenter Technology 34.06 0.34 1.01% -8.24%
Freeport-McMoran 30.27 1.51 5.25% -17.88%
Gerdau 24.65 0.50 2.07% -21.40%
Grupo México 76.01 0.34 0.45% -19.82%
Haynes International 41.83 0.21 0.50% 12.24%
Hexcel 61.64 -0.03 -0.05% 7.95%
Labrador Iron Ore 27.79 -0.10 -0.36% -43.17%
Arcelormittal 24.48 0.34 1.41% -29.04%
Newmont Mining 44.77 -0.51 -1.13% -25.16%
Nucor 136.64 2.39 1.78% 30.99%
Reliance Steel & Aluminum 188.61 2.97 1.60% 23.49%
Russel Metals 27.66 -0.11 -0.40% -19.12%
Southern Copper 47.45 1.15 2.48% -27.46%
Schnitzer Steel Industries 35.68 0.85 2.44% -30.14%
Steel Dynamics 78.78 1.30 1.68% 25.37%
SunCoke Energy 6.81 0.17 2.56% -6.71%
Teck Resources 38.97 1.97 5.32% 41.66%
TimkenSteel 16.57 -0.69 -4.00% 15.47%
Ternium 34.50 0.29 0.85% -33.37%
Universal Stainless Alloy Products 8.50 -0.11 -1.22% -24.35%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.76 -0.16 -1.79% -59.43%
Vale 13.20 0.34 2.64% -36.96%
Worthington Industries 51.55 0.65 1.28% -14.48%
United States Steel 23.32 0.29 1.26% -10.00%
Olympic Steel 30.73 0.20 0.66% -0.90%

Precio Día Año
US400 2504 13.77 0.55% -7.84%