Precio Día Año Fecha
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AP Ampco Pittsburgh 2.45 -0.07 -2.78% 1.24% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CRS Carpenter Technology 65.79 -0.25 -0.38% 63.05% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 2024-03-18
GMEXICOB Grupo Mexico 97.85 7.50 8.30% 23.24% 2024-03-15
HAYN Haynes International 59.42 0.02 0.03% 24.26% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
MT Arcelormittal 26.45 0.03 0.11% -2.00% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
RUS Russel Metals 44.47 -0.41 -0.91% 30.18% 2024-03-18
SCCO Southern Copper 102.60 -0.40 -0.39% 44.49% 2024-03-18
SCHN Schnitzer Steel Industries 17.81 -1.52 -7.86% -38.50% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
USAP Universal Stainless Alloy Products 20.88 -0.23 -1.09% 143.93% 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18