Science Applications International - Precio De Mercado


Precio Día Año
Accenture 314.88 -4.58 -1.43% -5.34%
AAR 47.34 0.21 0.45% 47.25%
Allegheny Technologies 32.35 -0.50 -1.52% 78.14%
AeroVironment 104.03 0.50 0.48% 7.36%
Boeing 164.50 -4.19 -2.48% -22.46%
Booz Allen Hamilton 98.85 -0.21 -0.21% 21.57%
Caci International 284.40 0.66 0.23% 10.32%
Computer Task 7.91 -0.04 -0.50% -10.72%
EPAM Systems 450.30 1.10 0.24% -27.32%
Formula Systems 1985 102.92 4.15 4.20% 12.97%
General Dynamics 242.60 -1.09 -0.45% 24.10%
Heico 164.82 0.88 0.54% 29.38%
Huntington Ingalls Industries 236.89 0.11 0.05% 18.35%
L3Harris Technologies, Inc. 238.38 -1.50 -0.63% 3.59%
Howmet Aerospace Inc 38.44 -0.01 -0.03% 21.07%
Hexcel 62.80 -0.03 -0.05% 16.23%
IBM 138.66 -0.41 -0.29% 0.46%
Infosys 19.97 -0.12 -0.60% -15.20%
Gartner 310.99 -4.00 -1.27% 2.75%
Jacobs Engineering 135.11 0.44 0.33% 2.41%
KBR 52.27 -0.07 -0.13% 39.68%
Leidos 101.73 0.14 0.14% 5.23%
Lockheed Martin 437.86 -1.49 -0.34% 22.59%
ManTech International 95.88 0.03 0.03% 20.83%
Mercury Systems 51.23 -0.25 -0.49% 2.44%
Northrop Grumman 492.72 -0.16 -0.03% 35.74%
Perficient 86.09 2.64 3.16% -16.81%
Science Applications International 95.45 0.18 0.19% 14.76%
Spirit AeroSystems 32.77 -0.89 -2.64% -14.12%
Serco Group 180.00 1.30 0.73% 31.68%
TransDigm 646.52 -8.98 -1.37% 8.59%
Triumph 14.78 -0.17 -1.14% -15.40%
Textron 66.93 -1.07 -1.57% -5.68%
Unisys 10.47 0.07 0.67% -52.50%
Wipro 5.43 -0.07 -1.27% -38.51%
Woodward 104.02 0.23 0.22% -10.82%

Precio Día Año
US2000 1977 -23.60 -1.18% -8.79%
US400 2599 -20.60 -0.79% -2.85%