SEI Investments - Precio De Mercado

SEIC

60.52

Cambio Diario:

-0.46%

Anual:

14.06%

Precio Día Año
AGF Management 7.70 0.02 0.26% 47.79%
Affiliated Managers 169.59 2.37 1.42% 137.12%
Artisan Partners Asset Management 48.57 -0.11 -0.22% 27.48%
Apollo Global Management 59.09 -0.08 -0.13% 25.99%
Blucora 15.00 0.35 2.16% 31.69%
Franklin Resources 29.86 0.56 1.89% 42.03%
Bank Of New York Mellon 50.23 0.26 0.51% 40.49%
Broadridge Financial Solutions 172.32 1.59 0.93% 28.78%
Blackstone 112.35 2.51 2.27% 103.77%
Carlyle 46.86 0.05 0.11% 60.75%
CI Financial 22.70 -0.04 -0.18% 23.04%
CME 210.37 -1.53 -0.72% 25.59%
Cohen & Steers 82.35 0.22 0.27% 27.46%
Diamond Hill Investment 165.00 0.05 0.03% 36.74%
Envestnet 60.96 -0.24 -0.32% -24.33%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 342.73 -2.50 -0.72% -3.79%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Fidelity National Information Services 148.44 -0.39 -0.26% 3.49%
Fiserv 111.38 -0.42 -0.37% 10.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Gamco Investors 19.46 0.63 2.31% 54.44%
Intercontinental Exchange 120.42 -0.94 -0.77% 27.37%
IGM Financial 43.70 -0.04 -0.09% 30.49%
Invesco 25.06 0.24 0.95% 133.94%
KKR & Co LP 60.63 0.84 1.38% 72.10%
Moody's 379.80 -2.06 -0.54% 31.19%
MarketAxess 466.97 -8.22 -1.73% -10.37%
Msci 577.10 -1.85 -0.32% 46.50%
Nasdaq Omx 186.48 -1.28 -0.68% 42.86%
Noah 38.00 -2.14 -5.15% 28.64%
Northern 112.54 1.05 0.94% 46.90%
Charles Schwab 67.99 0.08 0.12% 100.92%
SEI Investments 60.52 -0.28 -0.46% 14.06%
S&P Global Inc 413.52 -4.98 -1.19% 17.70%
SS&C Technologies 74.98 -0.30 -0.40% 30.63%
State Street 86.09 0.74 0.86% 36.97%
T. Rowe Price 206.24 -1.12 -0.54% 53.68%
Virtus Investment Partners 264.81 -0.20 -0.07% 91.02%
Waddell & Reed Financial 24.98 0 0% 77.29%

Precio Día Año
NASDAQ 14839 2.90 0.02% 40.85%
US400 2674 2.14 0.08% 43.25%