SEI Investments - Precio De Mercado

SEIC

61.60

Cambio Diario:

0.54%

Anual:

10.61%

Precio Día Año
AGF Management 7.62 -0.03 -0.39% 27.00%
Affiliated Managers 160.04 1.18 0.74% 104.34%
Artisan Partners Asset Management 47.23 -0.52 -1.09% 2.63%
Apollo Global Management 67.42 -0.38 -0.56% 66.50%
Blucora 16.62 -0.17 -1.01% 60.58%
Franklin Resources 30.05 -0.09 -0.30% 27.93%
Bank Of New York Mellon 57.16 0.59 1.04% 50.34%
Broadridge Financial Solutions 179.94 1.89 1.06% 25.53%
Blackstone 123.03 1.00 0.82% 120.66%
Carlyle 51.45 0.16 0.31% 85.87%
CI Financial 26.75 0.25 0.94% 50.53%
CME 211.90 4.85 2.34% 26.14%
Cohen & Steers 87.34 0.18 0.21% 47.56%
Diamond Hill Investment 189.29 1.91 1.02% 35.31%
Envestnet 83.38 0.41 0.49% 0.62%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 414.89 0.23 0.06% 22.18%
Federated Hermes Inc. 33.02 0.15 0.46% 29.43%
Fidelity National Information Services 124.80 3.12 2.56% -13.26%
Fiserv 109.80 2.02 1.87% 8.48%
Focus Financial Partners Inc 58.41 -0.56 -0.95% 48.93%
Gamco Investors 25.21 0.16 0.64% 101.84%
Intercontinental Exchange 129.39 0.64 0.50% 27.73%
IGM Financial 46.54 0.39 0.85% 44.09%
Invesco 25.08 -0.09 -0.36% 78.63%
KKR & Co LP 66.21 -0.60 -0.90% 79.26%
Moody's 371.18 0.69 0.19% 28.41%
MarketAxess 405.77 2.60 0.64% -24.59%
Msci 616.08 3.43 0.56% 68.51%
Nasdaq Omx 203.02 2.38 1.19% 57.54%
Noah 36.50 0.52 1.45% 29.94%
Northern 120.86 0.82 0.68% 38.32%
Charles Schwab 80.90 2.79 3.57% 105.90%
SEI Investments 61.60 0.33 0.54% 10.61%
S&P Global Inc 443.92 2.14 0.48% 27.50%
SS&C Technologies 72.40 0.82 1.15% 12.20%
State Street 92.73 1.02 1.11% 39.28%
T. Rowe Price 199.76 2.35 1.19% 35.86%
Virtus Investment Partners 321.65 1.25 0.39% 95.05%
Waddell & Reed Financial 24.98 0 0% 77.16%

Precio Día Año
NASDAQ 14897 73.91 0.50% 27.64%
US400 2748 1.88 0.07% 37.60%