SEI Investments - Precio De Mercado

Precio De Mercado
67.11
Cambio Diario
0.16 0.24%
Mensual
-4.97%
Anual
14.58%
Q2 Expectativa
70.53
Precio Chg Día Año Fecha
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AGFB AGF Management 7.99 0.15 1.91% 3.77% 2024-04-23
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APAM Artisan Partners Asset Management 43.37 0.82 1.93% 23.46% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BR Broadridge Financial Solutions 195.81 1.75 0.90% 35.33% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CG Carlyle 46.47 1.27 2.81% 54.13% 2024-04-23
CIX CI Financial 16.65 0.17 1.03% 24.16% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CNS Cohen 71.40 2.06 2.96% 15.17% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IGM IGM Financial 34.18 0.30 0.89% -17.28% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NOAH Noah 12.14 0.27 2.23% -27.34% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PSEC Prospect Capital 5.47 0.07 1.30% -20.49% 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 2024-04-23
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
SEIC SEI Investments 67.11 0.16 0.24% 14.58% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SSNC SS&C Technologies 61.29 0.06 0.10% 8.17% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
VRTS Virtus Investment Partners 235.43 3.65 1.57% 25.56% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 231.22 1.50% 30.40% 2024-04-23
MID US400 2902 38.62 1.35% 16.09% 2024-04-23