SIVB SVB Financial | Precio De Mercado

Name: SIVB SVB Financial | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SIVB,SVB,Financial,Precio,De,Mercado,6/1/2020.

SIVB

210.69

Cambio Diario:

-1.68 -0.78%

Anual:

3.90%

width

height

Preview

		Precio		Día	Año	Fecha
BMRC	Bank Of Marin Bancorp	33.06	-0.59	-1.75%	-19.31%	2020-06-01
CVBF	CVB Financial	16.00	-0.28	-1.44%	-22.18%	2020-06-01
EWBC	East West Bancorp	35.78	0.87	2.49%	-17.82%	2020-06-01
PPBI	Pacific Premier Bancorp	21.25	0.56	2.59%	-25.20%	2020-06-01
SIVB	SVB Financial	210.69	-1.68	-0.78%	3.90%	2020-06-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9549		59.28	0.62%	30.22%	2020-06-01
MID	S&P MidCap 400	1784		20.09	1.14%	-2.13%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,503	122	0.48%
S&P 500	3,058	14	0.45%
NASDAQ 100	9,609	54	0.57%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Real	Chg	%Chg
EURUSD	1.11333	0.0032	0.29%
GBPUSD	1.24905	0.0145	1.17%
AUDUSD	0.67951	0.0130	1.95%
NZDUSD	0.62959	0.0091	1.47%
USDJPY	107.58	0.1930	-0.18%
USDCNY	7.12570	0.0065	-0.09%
USDCHF	0.96124	0.0005	0.05%
USDCAD	1.35753	0.0179	-1.30%
USDMXN	22.0338	0.1337	-0.60%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3628	0.0267	0.50%
USDRUB	69.1400	1.0200	-1.45%
DXY	97.825	0.5189	-0.53%
USDKRW	1,221.69	9.9770	-0.81%
[+]

	Real	Chg	%Chg
Crude Oil	35.6600	0.17	0.48%
Brent	38.6100	0.77	2.03%
Natural gas	1.7790	0.06	-3.26%
Gasoline	1.0701	0.04	4.31%
Heating oil	1.0365	0.07	7.44%
Gold	1,738.35	12.05	0.70%
Silver	18.2720	0.42	2.38%
Copper	2.4735	0.05	1.94%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]