SVB Financial - Precio De Mercado



Precio Chg Día Año Fecha
American Capital Agency 8.18 -0.16 -1.92% -11.09% 2025-04-21
Associated Banc 20.01 0.04 0.20% -4.62% 2025-04-21
BankUnited 30.64 -0.73 -2.33% 11.66% 2025-04-21
Bank of Hawaii 64.38 -0.63 -0.97% 10.22% 2025-04-21
BOK Financial 89.65 -1.52 -1.67% 0.44% 2025-04-21
Cadence Bank 27.59 -0.32 -1.15% -0.54% 2025-04-21
Cathay General Bancorp 38.60 -0.03 -0.08% 5.41% 2025-04-21
Commerce Bancshares 58.73 -1.17 -1.95% 6.94% 2025-04-21
Citizens Financial 34.50 -0.94 -2.64% 4.82% 2025-04-21
Cullen/Frost Bankers 110.65 -0.95 -0.85% -2.31% 2025-04-21
Comerica 50.70 -2.19 -4.14% 0.07% 2025-04-21
Capital One Financial 165.29 2.54 1.56% 16.74% 2025-04-21
CVB Financial 17.74 0.04 0.23% 7.71% 2025-04-21
East West Bancorp 76.28 -1.15 -1.49% 2.43% 2025-04-21
First Financial Bancorp 22.63 -0.02 -0.09% 3.10% 2025-04-21
First Horizon National 16.60 -0.50 -2.92% 11.33% 2025-04-21
Fifth Third Bancorp 33.32 -0.83 -2.43% -8.69% 2025-04-21
Huntington Bancshares 13.47 -0.20 -1.46% -0.19% 2025-04-21
KeyCorp 13.80 -0.46 -3.19% -4.07% 2025-04-21
M&T Bank 156.52 -3.62 -2.26% 12.43% 2025-04-21
Flagstar Financial 10.43 -0.01 -0.10% 11.32% 2025-04-21
Old National Bancorp 19.20 -0.39 -1.99% 16.65% 2025-04-21
Bank Ozk 40.26 -1.37 -3.29% -10.89% 2025-04-21
Prosperity Bancshares 65.53 -0.27 -0.41% 5.86% 2025-04-21
PNC 150.22 -2.11 -1.39% -3.45% 2025-04-21
Pinnacle Financial Partners 93.68 -1.43 -1.50% 15.06% 2025-04-21
Pacific Premier Bancorp 19.17 -0.08 -0.42% -13.38% 2025-04-21
Regions Financial 19.08 -0.18 -0.93% 0.21% 2025-04-21
Synovus Financial 40.13 -1.16 -2.81% 12.47% 2025-04-21
Texas Capital Bancshares 64.25 -1.78 -2.70% 8.53% 2025-04-21
UMB Financial 90.38 -1.13 -1.23% 8.16% 2025-04-21
US Bancorp 37.84 -0.46 -1.20% -7.73% 2025-04-21
Western Alliance Bancorporation 64.88 -1.44 -2.17% 10.58% 2025-04-21
Webster Financial 44.54 -0.61 -1.35% -5.58% 2025-04-21
Wells Fargo 64.03 -1.02 -1.57% 4.92% 2025-04-21
Wintrust Financial 101.65 -0.86 -0.84% 2.37% 2025-04-21
Zions Bancorporation 43.73 -0.54 -1.22% 11.46% 2025-04-21

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21