SVB Financial - Precio De Mercado



Precio Chg Día Año Fecha
American Capital Agency 9.49 -0.09 -0.94% -2.16% 2025-04-01
Associated Banc 22.18 -0.35 -1.55% 6.58% 2025-04-01
BankUnited 34.03 -0.41 -1.19% 25.76% 2025-04-01
Bank of Hawaii 68.47 -0.50 -0.73% 14.38% 2025-04-01
BOK Financial 103.09 -1.06 -1.02% 15.18% 2025-04-01
Cadence Bank 30.41 0.05 0.16% 9.35% 2025-04-01
Cathay General Bancorp 42.82 -0.21 -0.49% 16.74% 2025-04-01
Commerce Bancshares 62.15 -0.08 -0.13% 19.52% 2025-04-01
Citizens Financial 40.54 -0.47 -1.13% 13.75% 2025-04-01
Cullen/Frost Bankers 123.70 -1.50 -1.20% 12.24% 2025-04-01
Comerica 58.19 -0.88 -1.49% 7.54% 2025-04-01
Capital One Financial 178.20 -1.33 -0.74% 22.64% 2025-04-01
CVB Financial 18.44 -0.02 -0.11% 8.66% 2025-04-01
East West Bancorp 88.68 -1.08 -1.20% 16.53% 2025-04-01
First Financial Bancorp 24.82 -0.16 -0.64% 14.96% 2025-04-01
First Horizon National 19.14 -0.28 -1.44% 29.32% 2025-04-01
Fifth Third Bancorp 38.93 -0.27 -0.69% 8.20% 2025-04-01
Huntington Bancshares 14.95 -0.06 -0.40% 9.93% 2025-04-01
KeyCorp 15.78 -0.23 -1.44% 3.37% 2025-04-01
M&T Bank 176.13 -2.80 -1.56% 22.98% 2025-04-01
Flagstar Financial 11.51 -0.11 -0.95% 24.85% 2025-04-01
Old National Bancorp 21.02 -0.17 -0.80% 29.67% 2025-04-01
Bank Ozk 43.36 -0.09 -0.21% -1.86% 2025-04-01
Prosperity Bancshares 70.67 -0.70 -0.98% 12.34% 2025-04-01
PNC 174.59 -1.26 -0.72% 10.82% 2025-04-01
Pinnacle Financial Partners 104.75 -1.29 -1.22% 27.81% 2025-04-01
Pacific Premier Bancorp 21.58 0.26 1.22% -6.09% 2025-04-01
Regions Financial 21.57 -0.19 -0.87% 4.91% 2025-04-01
Synovus Financial 45.76 -0.98 -2.10% 20.17% 2025-04-01
Texas Capital Bancshares 74.36 -0.34 -0.46% 27.00% 2025-04-01
UMB Financial 100.50 -0.60 -0.59% 20.72% 2025-04-01
US Bancorp 41.74 -0.48 -1.14% -3.45% 2025-04-01
Western Alliance Bancorporation 75.71 -1.12 -1.46% 23.71% 2025-04-01
Webster Financial 50.73 -0.82 -1.59% 4.66% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
Wintrust Financial 112.46 0 0% 11.41% 2025-04-01
Zions Bancorporation 49.44 -0.47 -0.93% 15.03% 2025-04-01

Precio Día Año Fecha
USND 17450 150.60 0.87% 7.45% 2025-04-01
US400 2936 16.59 0.57% -1.69% 2025-04-01