SKYW SkyWest | Precio De Mercado

Name: SKYW SkyWest | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SKYW,SkyWest,Precio,De,Mercado,4/8/2020.

width

height

Preview

		Precio		Día	Año	Fecha
AAL	American Airlines	10.22	0.72	7.58%	-69.32%	2020-04-07
ALGT	Allegiant Travel	81.63	6.77	9.04%	-39.02%	2020-04-07
ALK	Alaska Air	29.03	2.36	8.85%	-49.81%	2020-04-07
DAL	Delta Air Lines	22.25	-0.07	-0.31%	-60.93%	2020-04-07
HA	Hawaiian	10.62	0.87	8.92%	-63.78%	2020-04-07
JBLU	JetBlue Airways	8.76	1.03	13.32%	-46.39%	2020-04-07
LUV	Southwest Airlines	32.77	2.07	6.74%	-36.85%	2020-04-07
SAVE	Spirit Airlines	20.99	-4.58	-17.88%	-62.75%	2020-03-09
SKYW	SkyWest	24.50	2.01	8.94%	-57.15%	2020-04-07
UAL	United Airlines Holdings	24.31	-5.62	-18.69%	-69.97%	2020-04-07

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7887		-25.98	-0.33%	-0.28%	2020-04-07
RTY	Russell 2000	1139		0.39	0.03%	-26.96%	2020-04-07

	Real	Chg	%Chg
Dow Jones	22,775	126	0.56%
S&P 500	2,674	15	0.55%
NASDAQ 100	8,120	71	0.88%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,650	54	-0.95%
DAX	10,284	73	-0.70%
CAC 40	4,378	48	-1.08%
FTSE MIB	17,501	89	0.51%
IBEX 35	6,928	54	-0.77%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,623	11	-0.43%
TSX	13,614	21	0.16%
[+]

	Real	Chg	%Chg
EURUSD	1.08673	0.0033	-0.30%
GBPUSD	1.23613	0.0016	0.13%
AUDUSD	0.61752	0.0002	0.04%
NZDUSD	0.59755	0.0001	0.01%
USDJPY	108.92	0.2140	0.20%
USDCNY	7.07704	0.0137	0.19%
USDCHF	0.97154	0.0024	0.25%
USDCAD	1.40085	0.0005	0.03%
USDMXN	24.2977	0.0162	-0.07%
USDINR	76.1960	0.5760	0.76%
USDBRL	5.2229	0.0015	0.03%
USDRUB	75.4964	0.0436	-0.06%
DXY	100.111	0.2109	0.21%
BTCUSD	7,274.16	71	0.99%
[+]

	Real	Chg	%Chg
Crude Oil	24.3900	0.76	3.22%
Brent	32.0400	0.17	0.53%
Natural gas	1.8860	0.00	0.11%
Gasoline	0.7115	0.01	-1.41%
Heating oil	1.0602	0.00	0.30%
Gold	1,647.86	0.46	0.03%
Silver	15.0500	0.07	0.43%
Copper	2.2765	0.01	0.62%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	4.50	0.52%
Wheat	551.0000	3.25	0.59%
Cotton	53.67	0.77	1.46%
Coffee	118.80	1.10	-0.92%
Lean Hogs	53.6750	1.03	1.95%
[+]

10Y	Real	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.004	0.00%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.019	0.02%
France	0.17	0.003	-0.01%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.25	0.000	0.00%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.019	-0.02%
Norway	0.74	0.041	0.04%
[+]