SM Energy - Precio De Mercado

SM

17.79

Cambio Diario:

4.77%

Anual:

395.54%

Precio Día Año
Antero Resources 10.81 0.33 3.15% 246.47%
Abraxas Petroleum 1.96 0.03 1.55% 760.03%
Bonanza Creek Energy 37.44 -0.50 -1.32% 117.30%
Berry Petroleum Corp 6.20 0.11 1.72% 57.63%
Continental Resources 30.45 1.17 4.00% 101.79%
Consol Energy 13.75 0.06 0.44% 28.50%
Cabot Oil Gas 17.39 0.28 1.64% -15.21%
ConocoPhillips 57.10 1.40 2.51% 32.54%
Callon Petroleum 41.12 1.53 3.86% 4,976.54%
Crescent Point Energy 5.27 0.09 1.74% 191.16%
Comstock Resources 5.75 0.09 1.59% -21.88%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.22 0.95 3.76% 106.46%
Ovintiv Inc. 26.93 0.92 3.54% 405.25%
EOG Resources 83.10 6.12 7.95% 61.52%
EQT 20.69 2.28 12.38% 47.89%
Diamondback Energy 84.21 1.96 2.38% 100.12%
Hess 82.53 1.24 1.53% 70.24%
Kosmos Energy 3.15 0.23 7.88% 110.00%
Laredo Petroleum 37.22 0.85 2.34% 3,655.04%
Marathon Oil 11.89 0.39 3.39% 105.71%
Matador Resources 28.79 0.71 2.53% 278.32%
Murphy Oil 19.69 1.30 7.07% 67.86%
National Fuel Gas 52.59 1.35 2.63% 24.62%
Occidental Petroleum 27.39 0.74 2.78% 82.36%
PDC Energy 41.08 2.93 7.68% 234.80%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 167.83 2.89 1.75% 86.50%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.40 0.23 2.06% 84.47%
SM Energy 17.79 0.81 4.77% 395.54%
Southwestern Energy 4.74 0.06 1.28% 48.13%
Vermilion Energy 9.62 0.21 2.23% 44.44%
Whiting Petroleum 41.83 0.93 2.27% -20.91%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.66 1.64 2.38% 193.56%


SM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales