SM Energy - Precio De Mercado

Precio De Mercado
26.00
Cambio Diario
1.29 5.20%
Mensual
8.67%
Anual
-41.39%
Q3 Expectativa
25.08

Precio Chg Día Año Fecha
Antero Resources 37.68 -2.60 -6.45% 14.67% 2025-07-01
Civitas Resources 29.34 1.82 6.60% -57.25% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.30 -2.38 -8.58% 139.54% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Kosmos Energy 1.89 0.17 9.59% -66.16% 2025-07-01
Vital Energy 16.87 0.78 4.85% -62.61% 2025-07-01
Matador Resources 49.44 1.72 3.60% -17.50% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
National Fuel Gas 84.02 -0.69 -0.81% 53.91% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30