SM Energy - Precio De Mercado

Gráfica
Quotes

SM

8.45

Cambio Diario:

-0.42 -4.73%

Anual:

-25.62%

Ok

width

height

		Precio			Día	Año	Fecha
AR	Antero Resources	7.12		-0.03	-0.41%	183.67%	2021-01-15
AXAS	Abraxas Petroleum	2.59		-0.15	-5.47%	670.37%	2021-01-15
BCEI	Bonanza Creek Energy	22.35		-0.51	-2.23%	9.67%	2021-01-15
BRY	Berry Petroleum Corp	4.77		0.04	0.85%	-43.01%	2021-01-14
CLR	Continental Resources	19.34		-0.42	-2.12%	-42.06%	2021-01-15
CNX	Consol Energy	13.83		0.17	1.24%	73.31%	2021-01-15
COG	Cabot Oil Gas	19.07		-0.23	-1.19%	9.79%	2021-01-15
COP	ConocoPhillips	45.12		-2.75	-5.74%	-30.66%	2021-01-15
CPE	Callon Petroleum	15.50		-1.16	-6.96%	278.05%	2021-01-15
CPG	Crescent Point Energy	3.71		-0.19	-4.87%	-33.63%	2021-01-15
CRK	Comstock Resources	5.27		-0.05	-0.94%	-27.81%	2021-01-15
CXO	Concho Resources	65.60		-4.20	-6.02%	-26.93%	2021-01-15
DVN	Devon Energy	19.57		-0.71	-3.50%	-25.98%	2021-01-15
ECA	Ovintiv Inc.	17.84		0.45	2.59%	-15.65%	2021-01-14
EOG	EOG Resources	59.19		-3.05	-4.90%	-31.98%	2021-01-15
EQT	EQT	18.50		0.60	3.35%	116.37%	2021-01-15
FANG	Diamondback Energy	59.24		-2.70	-4.35%	-34.72%	2021-01-15
HES	Hess	61.04		-2.74	-4.30%	-13.18%	2021-01-15
KOS	Kosmos Energy	2.73		-0.23	-7.74%	-58.45%	2021-01-15
LPI	Laredo Petroleum	26.11		-1.18	-4.25%	961.38%	2021-01-15
MRO	Marathon Oil	8.25		-0.42	-4.84%	-38.16%	2021-01-15
MTDR	Matador Resources	16.00		-0.54	-3.26%	-6.21%	2021-01-15
MUR	Murphy Oil	14.69		-0.88	-5.65%	-44.19%	2021-01-15
NFG	National Fuel Gas	44.28		0.28	0.64%	-2.38%	2021-01-15
OXY	Occidental Petroleum	22.39		-1.85	-7.63%	-52.02%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	127.38		-5.00	-3.78%	-13.34%	2021-01-15
QEP	QEP Resources	2.93		-0.12	-3.93%	-24.87%	2021-01-15
RRC	Range Resources	10.20		0.24	2.41%	133.95%	2021-01-15
SM	SM Energy	8.45		-0.42	-4.73%	-25.62%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
VET	Vermilion Energy	6.78		-0.10	-1.45%	-68.33%	2021-01-15
WLL	Whiting Petroleum	25.21		-1.08	-4.08%	-91.36%	2021-01-15
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15

SM:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20746	0.0000	0.00%
GBPUSD	1.35812	0.0009	0.07%
AUDUSD	0.76905	0.0017	-0.22%
NZDUSD	0.71259	0.0004	-0.05%
USDJPY	103.84	0.0440	-0.04%
USDCNY	6.48782	0.0040	0.06%
USDCHF	0.89144	0.0010	0.11%
USDCAD	1.27654	0.0028	0.22%
USDMXN	19.8205	0.0224	0.11%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.810	0.0383	0.04%
USDKRW	1,101.40	0.5950	0.05%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,285	234	-0.82%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,671	44	-0.65%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.1600	0.20	-0.38%
Brent	54.8900	0.21	-0.38%
Natural gas	2.6490	0.09	-3.14%
Gasoline	1.5200	0.01	-0.55%
Heating oil	1.5873	0.01	-0.35%
Gold	1,819.02	7.57	-0.41%
Silver	24.516	0.22	-0.89%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
[+]