SM Energy - Precio De Mercado

Precio De Mercado
23.42
Cambio Diario
-0.24 -1.01%
Mensual
0.69%
Anual
-52.04%
Q2 Expectativa
22.86

Precio Chg Día Año Fecha
Antero Resources 39.01 0.04 0.10% 13.96% 2025-05-29
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Berry Petroleum 2.54 0.04 1.60% -62.81% 2025-05-29
CNX Resources 31.51 0.04 0.13% 25.64% 2025-05-29
ConocoPhillips 84.72 0.22 0.26% -26.59% 2025-05-29
Comstock Resources 23.65 -0.15 -0.61% 110.74% 2025-05-29
Devon Energy 30.82 -0.09 -0.29% -35.22% 2025-05-29
EOG Resources 110.21 -0.04 -0.04% -9.76% 2025-05-29
EQT 55.46 0.01 0.02% 36.18% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 131.61 0.71 0.54% -11.85% 2025-05-29
Kosmos Energy 1.70 0.01 0.30% -71.42% 2025-05-29
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
Matador Resources 43.62 -0.21 -0.48% -29.33% 2025-05-29
Murphy Oil 20.98 -0.26 -1.20% -49.83% 2025-05-29
National Fuel Gas 81.90 -0.06 -0.07% 50.30% 2025-05-29
Occidental Petroleum 41.23 0.10 0.24% -32.65% 2025-05-29
Range Resources 39.10 -0.22 -0.56% 6.83% 2025-05-29
SM Energy 23.42 -0.24 -1.01% -52.04% 2025-05-29
Vermilion Energy 9.07 -0.03 -0.33% -45.82% 2025-05-29