SM Energy - Precio De Mercado

Precio De Mercado
21.20
Cambio Diario
-0.32 -1.49%
Mensual
3.97%
Anual
-58.13%
Q2 Expectativa
22.34


Precio Chg Día Año Fecha
Antero Resources 36.71 1.21 3.41% 7.91% 2025-05-07
Civitas Resources 27.03 -0.10 -0.37% -64.88% 2025-05-07
Berry Petroleum 2.40 -0.06 -2.44% -68.83% 2025-05-07
CNX Resources 31.51 0.12 0.37% 31.77% 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 2025-05-07
Crescent Point Energy 8.09 0.08 1.00% -32.53% 2025-05-07
Comstock Resources 22.38 0.80 3.71% 120.93% 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 2025-05-07
EQT 53.95 0.54 1.00% 34.99% 2025-05-07
Diamondback Energy 129.70 -2.47 -1.87% -36.19% 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
Kosmos Energy 1.52 -0.02 -1.30% -74.71% 2025-05-07
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 40.04 -0.29 -0.72% -37.67% 2025-05-07
Murphy Oil 21.00 0 0% -52.91% 2025-05-07
National Fuel Gas 82.48 0.40 0.49% 47.65% 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 2025-05-07
Range Resources 35.74 0.61 1.74% -3.44% 2025-05-07
SM Energy 21.20 -0.32 -1.49% -58.13% 2025-05-07
Vermilion Energy 8.50 -0.11 -1.28% -48.45% 2025-05-07