SM Energy - Precio De Mercado

Precio De Mercado
27.89
Cambio Diario
-0.05 -0.16%
Mensual
16.58%
Anual
-41.32%
Q2 Expectativa
28.09

Precio Chg Día Año Fecha
Antero Resources 42.83 0.31 0.73% 30.58% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.28 0.73 2.16% 43.01% 2025-06-18
ConocoPhillips 94.31 -1.20 -1.26% -13.75% 2025-06-18
Comstock Resources 29.91 1.05 3.64% 173.65% 2025-06-18
Devon Energy 34.25 -0.47 -1.35% -24.92% 2025-06-18
EOG Resources 124.01 -0.57 -0.46% 3.77% 2025-06-18
EQT 59.59 0.73 1.23% 56.10% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Hess 144.18 -0.08 -0.06% 0.63% 2025-06-18
Kosmos Energy 2.20 -0.03 -1.35% -58.25% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.45 0.18 0.35% -9.83% 2025-06-18
Murphy Oil 25.37 0.03 0.12% -34.70% 2025-06-18
National Fuel Gas 85.41 0.84 0.99% 57.05% 2025-06-18
Occidental Petroleum 45.46 -0.53 -1.15% -27.21% 2025-06-18
Range Resources 42.48 0.16 0.38% 24.79% 2025-06-18
SM Energy 27.89 -0.05 -0.16% -41.32% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18