SYNNEX - Precio De Mercado

Precio Chg Día Año Fecha
AAPL Apple 166.38 0.70 0.42% 0.64% 2024-04-23
ACN Accenture 317.67 0.35 0.11% 14.58% 2024-04-23
ARW Arrow Electronics 124.34 1.06 0.86% 10.10% 2024-04-23
AVT Avnet 48.22 0.83 1.75% 17.52% 2024-04-23
CDW CDW 240.91 3.41 1.43% 45.18% 2024-04-23
CLS Celestica 60.40 1.47 2.49% 279.16% 2024-04-23
G Genpact 31.59 0.05 0.14% -28.49% 2024-04-23
HPE Hewlett Packard 16.86 0.03 0.15% 17.54% 2024-04-23
HPQ HP 27.75 0.09 0.31% -5.85% 2024-04-23
JBL Jabil Circuit 119.13 0.38 0.32% 43.44% 2024-04-22
NSIT Insights 186.30 3.33 1.82% 54.64% 2024-04-23
NTAP NetApp 99.05 1.25 1.28% 56.48% 2024-04-23
PBI Pitney Bowes 4.23 0.20 4.84% 12.97% 2024-04-23
PLUS Eplus 80.42 2.89 3.73% 71.87% 2024-04-23
PLXS Plexus 96.23 2.04 2.17% 5.92% 2024-04-23
SCSC Scansource 43.47 1.99 4.80% 56.65% 2024-04-23
SNX SYNNEX 114.87 1.55 1.37% 22.06% 2024-04-22
STX Seagate Technology 87.28 2.26 2.65% 53.09% 2024-04-23
TEP Teleperformance SE 90.52 0.20 0.22% -56.14% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22
WDC Western Digital 69.89 2.94 4.38% 112.43% 2024-04-23
XRX Xerox 14.70 -1.76 -10.69% 8.17% 2024-04-23

Precio Día Año Fecha
RTY US2000 2004 36.63 1.86% 12.03% 2024-04-23
MID US400 2905 41.77 1.46% 16.22% 2024-04-23