SYNNEX

SNX

128.60

Cambio Diario:

1.49 1.17%

Cambio Anual:

60.37%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ARW	Arrow Electronics	84.62		1.33	1.60%	18.62%	6.53B	2019-12-12
AVT	Avnet	42.38		2.49	6.23%	1.22%	5.33B	2019-12-12
BSQR	Bsquare	1.28		-0.02	-1.54%	-39.05%	29.3M	2019-12-12
NSIT	Insights	66.74		0.34	0.51%	55.72%	1.91B	2019-12-12
SCSC	Scansource	38.01		0.70	1.88%	0.82%	1.02B	2019-12-12
SNX	SYNNEX	128.60		1.49	1.17%	60.37%	3.47B	2019-12-12
SPDC	Speed Commerce	0.01		0.001	19.44%	-71.33%	60K	2019-12-03
TECD	Tech Data	143.31		-0.01	-0.01%	69.28%	2.75B	2019-12-12
XRX	Xerox	37.11		0.59	1.62%	49.94%	6.91B	2019-12-12

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13667		87.35	0.64%	14.50%	2019-12-12
RTY	Russell 2000	1640		9.03	0.55%	14.54%	2019-12-12
SPC	US 600	1010		11.50	1.15%	13.25%	2019-12-12

	Real	Chg	%Chg
EURUSD	1.11087	0.0024	-0.22%
GBPUSD	1.30859	0.0113	-0.86%
AUDUSD	0.68969	0.0028	0.41%
NZDUSD	0.65812	0.0001	-0.01%
USDJPY	109.37	0.8240	0.76%
USDCNY	6.95669	0.0722	-1.03%
USDCHF	0.98661	0.0040	0.41%
USDCAD	1.31809	0.0007	0.05%
USDMXN	19.0880	0.0271	-0.14%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0872	0.0366	-0.89%
USDRUB	62.8868	0.4103	-0.65%
DXY	97.472	0.0593	0.06%
BTCUSD	7,197.25	10	-0.14%
[+]

	Real	Chg	%Chg
Dow Jones	28,146	239	0.86%
S&P 500	3,167	26	0.81%
NASDAQ 100	8,454	51	0.61%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,298	84	1.16%
DAX	13,253	101	0.77%
CAC 40	5,897	35	0.60%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,952	12	0.07%
[+]

10Y	Real	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	59.3828	0.33	0.56%
Brent	64.4612	0.38	0.59%
Natural gas	2.3306	0.07	2.87%
Gasoline	1.6338	0.00	-0.28%
Heating oil	1.9564	0.02	0.94%
Gold	1,464.32	7.34	-0.50%
Silver	16.8797	0.02	0.14%
Copper	2.7973	0.02	0.58%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.19	1.31	1.99%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]