SYNNEX

SNX

84.98

Cambio Diario:

0.98 1.17%

Cambio Anual:

-12.07%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SCSC	Scansource	30.14		-1.13	-3.61%	-29.08%	1.02B	2019-08-21
TECD	Tech Data	89.54		0.26	0.29%	3.83%	2.75B	2019-08-21
AVT	Avnet	30.00		0.56	1.34%	-38.35%	5.33B	2019-08-21
ARW	Arrow Electronics	68.66		0.90	1.33%	-12.97%	6.53B	2019-08-21
BSQR	Bsquare	1.22		-0.01	-0.50%	-47.41%	29.3M	2019-08-21
XRX	Xerox	28.59		0.51	1.82%	3.38%	6.91B	2019-08-21
NSIT	Insights	49.55		0.39	0.79%	-9.62%	1.91B	2019-08-21
SPDC	Speed Commerce	0.01		-0.003	-23.08%	-66.67%	60K	2019-08-14
SNX	SYNNEX	84.98		0.98	1.17%	-12.07%	3.47B	2019-08-21

		Precio			Día	Año	Fecha
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.92%	2019-08-21

	Real	Chg	%Chg
EURUSD	1.10848	0.0002	0.02%
GBPUSD	1.21262	0.0000	0.00%
AUDUSD	0.67772	0.0003	-0.04%
NZDUSD	0.63998	0.0004	-0.07%
USDJPY	106.55	0.0530	-0.05%
USDCNY	7.06970	0.0031	0.04%
USDCHF	0.98289	0.0009	0.09%
USDCAD	1.32928	0.0007	0.05%
USDMXN	19.6900	0.0047	0.02%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.6920	0.7825	-1.18%
DXY	98.29	0.0039	0.00%
BTCUSD	10,053.28	81	-0.80%
[+]

	Real	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,691	79	0.38%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,514	32	0.49%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Real	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.016	0.02%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.54	0.019	0.02%
Norway	1.19	0.133	0.13%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.019	0.02%
Canada	1.21	0.055	0.06%
[+]

	Real	Chg	%Chg
Crude Oil	56.0914	0.42	0.75%
Brent	60.7143	0.34	0.56%
Natural gas	2.1717	0.00	-0.05%
Gasoline	1.7014	0.00	0.18%
Heating oil	1.8632	0.01	0.27%
Gold	1,503.92	1.10	-0.07%
Silver	17.1315	0.03	-0.20%
Copper	2.5815	0.01	0.29%
Soybeans	860.1440	0.25	-0.03%
Live Cattle	102.6750	0.88	0.86%
Wheat	462.9688	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.9166	0.01	0.05%
Aluminum	1,782.00	12.00	-0.67%
[+]