Splunk - Precio De Mercado

Gráfica
Quotes

SPLK

169.97

Cambio Diario:

-0.98 -0.57%

Anual:

6.02%

Ok

width

height

		Precio			Día	Año	Fecha
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
CHKP	Check Point Software Technologies	127.61		-1.02	-0.79%	11.18%	2021-01-15
CRM	Salesforce.com	213.14		-2.46	-1.14%	16.67%	2021-01-15
CTXS	Citrix Systems	132.00		0.01	0.01%	12.94%	2021-01-15
FEYE	FireEye	22.19		-0.15	-0.67%	27.75%	2021-01-15
FTNT	Fortinet	146.53		-1.00	-0.68%	23.04%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
MCRO	Micro Focus Intl	425.40		5.00	1.19%	-61.87%	2021-01-15
MDB	MongoDB Inc	359.40		-3.11	-0.85%	136.31%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MSTR	Microstrategy	578.07		-52.93	-8.39%	294.00%	2021-01-15
NOW	ServiceNow	513.76		-0.58	-0.11%	65.56%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PANW	Palo Alto Networks	364.63		1.94	0.53%	46.62%	2021-01-15
PFPT	Proofpoint	135.37		1.12	0.83%	7.99%	2021-01-15
QLYS	Qualys	119.99		1.42	1.19%	40.60%	2021-01-15
SAP	SAP	124.60		-1.09	-0.86%	-9.24%	2021-01-15
SPLK	Splunk	169.97		-0.98	-0.57%	6.02%	2021-01-15
SYMC	NortonLifeLock Inc.	20.45		0.11	0.54%	-2.48%	2021-01-15
TDC	Teradata	25.47		0.15	0.59%	-6.53%	2021-01-15
VMW	VMware	135.55		2.35	1.76%	-9.42%	2021-01-14
VRNS	Varonis Systems	172.83		-0.46	-0.27%	98.31%	2021-01-15
WORK	Slack Technologies	41.92		-0.37	-0.87%	87.73%	2021-01-14
ZEN	Zendesk	143.34		-2.89	-1.98%	69.23%	2021-01-15
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

SPLK:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Real	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]