Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Splunk - Precio De Mercado
Gráfica
Quotes
SPLK
169.97
Cambio Diario:
-0.98
-0.57%
Anual:
6.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADBE
Adobe Systems
458.08
-5.19
-1.12%
32.63%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.67%
2021-01-15
CTXS
Citrix Systems
132.00
0.01
0.01%
12.94%
2021-01-15
FEYE
FireEye
22.19
-0.15
-0.67%
27.75%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.49%
2021-01-15
MCRO
Micro Focus Intl
425.40
5.00
1.19%
-61.87%
2021-01-15
MDB
MongoDB Inc
359.40
-3.11
-0.85%
136.31%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
MSTR
Microstrategy
578.07
-52.93
-8.39%
294.00%
2021-01-15
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PFPT
Proofpoint
135.37
1.12
0.83%
7.99%
2021-01-15
QLYS
Qualys
119.99
1.42
1.19%
40.60%
2021-01-15
SAP
SAP
124.60
-1.09
-0.86%
-9.24%
2021-01-15
SPLK
Splunk
169.97
-0.98
-0.57%
6.02%
2021-01-15
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
TDC
Teradata
25.47
0.15
0.59%
-6.53%
2021-01-15
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
WORK
Slack Technologies
41.92
-0.37
-0.87%
87.73%
2021-01-14
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPLK:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Real
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]