SPLK Splunk | Precio De Mercado

Name: SPLK Splunk | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SPLK,Splunk,Precio,De,Mercado,1/22/2020.

SPLK

157.10

Cambio Diario:

-0.86 -0.54%

Anual:

31.53%

width

height

Preview

		Precio		Día	Año	Fecha
IBM	IBM	139.17	0.86	0.62%	4.73%	2020-01-21
MSFT	Microsoft	166.50	-0.60	-0.36%	56.03%	2020-01-21
MSTR	Microstrategy	145.95	-0.79	-0.54%	6.16%	2020-01-21
ORCL	Oracle	55.22	0.09	0.16%	12.14%	2020-01-21
SPLK	Splunk	157.10	-0.86	-0.54%	31.53%	2020-01-21
TDC	Teradata	26.53	0.16	0.61%	-39.14%	2020-01-21
VRNS	Varonis Systems	84.89	-0.37	-0.43%	61.70%	2020-01-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21

	Real	Chg	%Chg
EURUSD	1.10845	0.0001	0.00%
GBPUSD	1.30581	0.0013	0.10%
AUDUSD	0.68417	0.0005	-0.08%
NZDUSD	0.65931	0.0002	-0.03%
USDJPY	110.04	0.1270	0.12%
USDCNY	6.90067	0.0085	-0.12%
USDCHF	0.96969	0.0010	0.10%
USDCAD	1.30809	0.0007	0.05%
USDMXN	18.7456	0.0308	-0.16%
USDINR	71.1930	0.0330	0.05%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8570	0.0458	-0.07%
DXY	97.620	0.0892	0.09%
BTCUSD	8,701.50	16	-0.19%
[+]

	Real	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,021	164	0.69%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,045	7	-0.23%
SENSEX	41,396	72	0.17%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.028	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.0482	0.25	-0.42%
Brent	64.4690	0.22	-0.33%
Natural gas	1.8979	0.02	-0.99%
Gasoline	1.6502	0.01	-0.34%
Heating oil	1.8341	0.01	-0.31%
Gold	1,554.52	4.45	-0.29%
Silver	17.7842	0.01	-0.05%
Copper	2.8066	0.01	0.47%
Soybeans	917.3800	1.48	0.16%
Live Cattle	126.6224	0.57	0.45%
Wheat	581.6338	1.47	0.25%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]