Splunk

SPLK

118.41

Cambio Diario:

-10.05 -7.82%

Cambio Anual:

-4.06%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ORCL	Oracle	53.19		-0.05	-0.09%	7.98%	195B	2019-08-22
IBM	IBM	134.32		0.07	0.05%	-7.54%	135B	2019-08-22
MSTR	Microstrategy	141.22		0.33	0.23%	-4.06%	1.71B	2019-08-22
VRNS	Varonis Systems	70.51		0.23	0.33%	-0.20%	2.12B	2019-08-22
TDC	Teradata	32.23		0.42	1.32%	-20.22%	4.56B	2019-08-22
MSFT	Microsoft	137.78		-1.01	-0.73%	28.19%	877B	2019-08-22
SPLK	Splunk	118.41		-10.05	-7.82%	-4.06%	17B	2019-08-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23

	Real	Chg	%Chg
EURUSD	1.10583	0.0020	-0.18%
GBPUSD	1.22181	0.0032	-0.26%
AUDUSD	0.67544	0.0002	-0.02%
NZDUSD	0.63763	0.0013	0.21%
USDJPY	106.66	0.2380	0.22%
USDCNY	7.09429	0.0055	0.08%
USDCHF	0.98660	0.0031	0.32%
USDCAD	1.33152	0.0013	0.10%
USDMXN	19.8308	0.0132	0.07%
USDINR	71.6400	0.2704	-0.38%
USDBRL	4.0696	0.0008	-0.02%
USDRUB	65.6884	0.1181	0.18%
DXY	98.41	0.2402	0.24%
BTCUSD	10,142.00	30	0.30%
[+]

	Real	Chg	%Chg
Dow Jones	26,310	60	0.23%
S&P 500	2,932	9	0.32%
NASDAQ 100	7,735	29	0.37%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,182	54	0.76%
DAX	11,797	51	0.43%
CAC 40	5,412	25	0.46%
FTSE MIB	20,818	1	0.01%
IBEX 35	8,768	54	0.62%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,671	5	-0.17%
TSX	16,253	56	-0.34%
[+]

10Y	Real	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	55.0707	0.17	-0.31%
Brent	59.6683	0.26	-0.43%
Natural gas	2.1468	0.02	-0.74%
Gasoline	1.6545	0.01	-0.60%
Heating oil	1.8266	0.01	-0.70%
Gold	1,499.26	2.15	-0.14%
Silver	17.1117	0.07	0.42%
Copper	2.5587	0.00	0.14%
Soybeans	855.0350	0.25	0.03%
Live Cattle	102.9902	1.98	-1.88%
Wheat	467.1326	0.25	-0.05%
Cotton	59.29	0.42	0.71%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]