SPLK Splunk | Precio De Mercado

Name: SPLK Splunk | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SPLK,Splunk,Precio,De,Mercado,5/27/2020.

SPLK

181.15

Cambio Diario:

-3.11 -1.69%

Anual:

48.25%

width

height

Preview

		Precio		Día	Año	Fecha
IBM	IBM	121.76	3.37	2.85%	-6.67%	2020-05-26
MSFT	Microsoft	181.57	-1.94	-1.06%	43.92%	2020-05-26
MSTR	Microstrategy	124.71	2.34	1.91%	-7.85%	2020-05-26
ORCL	Oracle	52.78	0.16	0.30%	1.99%	2020-05-26
SPLK	Splunk	181.15	-3.11	-1.69%	48.25%	2020-05-26
TDC	Teradata	21.01	0.65	3.19%	-38.94%	2020-05-26
VRNS	Varonis Systems	82.99	2.54	3.16%	24.87%	2020-05-26

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9340		15.63	0.17%	22.78%	2020-05-26

	Real	Chg	%Chg
Dow Jones	25,384	389	1.56%
S&P 500	3,028	36	1.21%
NASDAQ 100	9,406	16	0.17%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,160	92	1.52%
DAX	11,713	209	1.81%
CAC 40	4,705	102	2.22%
FTSE MIB	18,147	287	1.60%
IBEX 35	7,202	204	2.91%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,751	3	-0.11%
TSX	15,148	73	0.48%
[+]

	Real	Chg	%Chg
EURUSD	1.09993	0.0020	0.18%
GBPUSD	1.22730	0.0058	-0.47%
AUDUSD	0.66102	0.0037	-0.55%
NZDUSD	0.61853	0.0014	-0.23%
USDJPY	107.90	0.4090	0.38%
USDCNY	7.18661	0.0411	0.57%
USDCHF	0.97028	0.0048	0.49%
USDCAD	1.37750	0.0011	-0.08%
USDMXN	22.2733	0.0562	0.25%
USDINR	75.6794	0.2477	0.33%
USDBRL	5.2928	0.0522	-0.98%
USDRUB	71.1679	0.3982	0.56%
DXY	99.019	0.1112	0.11%
BTCUSD	9,160.09	319	3.61%
[+]

	Real	Chg	%Chg
Crude Oil	33.5400	0.81	-2.36%
Brent	35.3400	0.83	-2.29%
Natural gas	1.7520	0.02	-1.24%
Gasoline	1.0141	0.02	-2.30%
Heating oil	0.9788	0.01	-0.82%
Gold	1,695.35	15.80	-0.92%
Silver	16.8645	0.25	-1.44%
Copper	2.3840	0.03	-1.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.7500	4.00	0.47%
Wheat	509.2500	2.00	0.39%
Live Cattle	99.5000	0.40	0.40%
Orange Juice	129.25	0.55	0.43%
Cotton	58.32	0.09	0.15%
[+]

10Y	Real	Chg	%Chg
US	0.70	0.005	0.01%
UK	0.21	0.010	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.40	0.024	0.02%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.19	0.007	0.01%
Sweden	-0.02	0.005	0.01%
Switzerland	-0.44	0.032	0.03%
South Korea	1.35	0.020	0.02%
Russia	5.52	0.010	-0.01%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
Norway	0.68	0.079	0.06%
India	5.98	0.009	0.01%
[+]