STBA

28.30

Cambio Diario:

-1.22%

Anual:

-28.10%

Precio Día Año
Acnb 27.07 -0.13 -0.48% -22.35%
Bryn Mawr Bank 33.91 -0.43 -1.25% -13.91%
Boston Private Financial Hldg 12.96 -0.24 -1.82% 6.49%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
Community Bank System 68.70 0.45 0.66% -2.04%
City 71.54 -0.05 -0.07% -11.17%
ConnectOne Bancorp 21.71 -0.07 -0.32% -13.92%
Citizens & Northern 20.32 -0.52 -2.50% -26.22%
Dime Community Bancshares 17.25 -0.43 -2.43% -14.22%
Meridian Bancorp 16.01 -0.06 -0.37% -16.57%
Enterprise Financial Services 37.23 -0.20 -0.53% -20.47%
Eagle Bancorp 45.11 -0.35 -0.77% -1.76%
First Bancorp 36.89 0.01 0.03% -2.38%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
FNB 10.72 -0.37 -3.34% -13.20%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Investors Bancorp 11.70 0.31 2.72% -0.85%
Lakeland Bancorp 13.72 -0.12 -0.87% -18.19%
M&T Bank 143.73 -2.47 -1.69% -10.71%
National Bank 35.99 -0.16 -0.44% -0.30%
NBT Bancorp 34.74 -0.17 -0.49% -13.67%
Northfield Bancorp 13.31 -0.03 -0.22% -19.63%
Northwest Bancshares 13.82 -0.07 -0.50% -14.74%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
OceanFirst Financial 20.21 0 0% -18.74%
People's United Financial 14.45 -0.18 -1.23% -9.74%
Peoples Bancorp 31.37 -0.53 -1.66% -10.96%
Provident Financial Services 19.62 0.03 0.15% -18.79%
Penns Woods Bancorp 22.71 -0.58 -2.49% -31.18%
Republic Bancorp 38.29 -0.70 -1.80% -13.76%
Sandy Spring Bancorp 35.43 -0.07 -0.20% -2.32%
Seacoast Banking Of Florida 33.41 -0.03 -0.09% 13.45%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.59 -0.36 -0.84% -15.33%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Sterling Bancorp 20.85 0 0% 1.26%
Bancorp 16.71 0.17 1.03% 38.67%
Trico Bancshares 40.43 -0.44 -1.08% 4.39%
TriState Capital 19.66 -0.09 -0.46% -21.33%
United Bankshares 35.53 -0.05 -0.14% -4.28%
Univest Corp. of Pennsylvania 23.64 -0.18 -0.76% -11.63%
Webster Financial 51.82 -0.21 -0.40% 0.41%
WesBanco 31.49 -0.15 -0.47% -13.25%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%