Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
S&T Bancorp - Precio De Mercado
Gráfica
Quotes
STBA
28.30
Cambio Diario:
-0.35
-1.22%
Anual:
-28.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACNB
Acnb
27.07
-0.13
-0.48%
-22.35%
2021-01-20
BMTC
Bryn Mawr Bank
33.91
-0.43
-1.25%
-13.91%
2021-01-20
BPFH
Boston Private Financial Hldg
12.96
-0.24
-1.82%
6.49%
2021-01-20
BRKL
Brookline Bancorp
13.28
-0.06
-0.45%
-16.27%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
CHCO
City
71.54
-0.05
-0.07%
-11.17%
2021-01-20
CNOB
ConnectOne Bancorp
21.71
-0.07
-0.32%
-13.92%
2021-01-20
CZNC
Citizens & Northern
20.32
-0.52
-2.50%
-26.22%
2021-01-20
DCOM
Dime Community Bancshares
17.25
-0.43
-2.43%
-14.22%
2021-01-20
EBSB
Meridian Bancorp
16.01
-0.06
-0.37%
-16.57%
2021-01-20
EFSC
Enterprise Financial Services
37.23
-0.20
-0.53%
-20.47%
2021-01-20
EGBN
Eagle Bancorp
45.11
-0.35
-0.77%
-1.76%
2021-01-20
FBNC
First Bancorp
36.89
0.01
0.03%
-2.38%
2021-01-20
FCF
First Commonwealth Financial
12.69
-0.03
-0.24%
-9.87%
2021-01-20
FNB
FNB
10.72
-0.37
-3.34%
-13.20%
2021-01-20
FULT
Fulton Financial
14.61
-0.19
-1.28%
-15.35%
2021-01-20
ISBC
Investors Bancorp
11.70
0.31
2.72%
-0.85%
2021-01-20
LBAI
Lakeland Bancorp
13.72
-0.12
-0.87%
-18.19%
2021-01-20
MTB
M&T Bank
143.73
-2.47
-1.69%
-10.71%
2021-01-20
NBHC
National Bank
35.99
-0.16
-0.44%
-0.30%
2021-01-20
NBTB
NBT Bancorp
34.74
-0.17
-0.49%
-13.67%
2021-01-20
NFBK
Northfield Bancorp
13.31
-0.03
-0.22%
-19.63%
2021-01-20
NWBI
Northwest Bancshares
13.82
-0.07
-0.50%
-14.74%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
OCFC
OceanFirst Financial
20.21
0
0%
-18.74%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PEBO
Peoples Bancorp
31.37
-0.53
-1.66%
-10.96%
2021-01-20
PFS
Provident Financial Services
19.62
0.03
0.15%
-18.79%
2021-01-20
PWOD
Penns Woods Bancorp
22.71
-0.58
-2.49%
-31.18%
2021-01-20
RBCAA
Republic Bancorp
38.29
-0.70
-1.80%
-13.76%
2021-01-20
SASR
Sandy Spring Bancorp
35.43
-0.07
-0.20%
-2.32%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.41
-0.03
-0.09%
13.45%
2021-01-20
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SRCE
1st Source
42.59
-0.36
-0.84%
-15.33%
2021-01-20
STBA
S&T Bancorp
28.30
-0.35
-1.22%
-28.10%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
TBBK
Bancorp
16.71
0.17
1.03%
38.67%
2021-01-20
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
TSC
TriState Capital
19.66
-0.09
-0.46%
-21.33%
2021-01-20
UBSI
United Bankshares
35.53
-0.05
-0.14%
-4.28%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.64
-0.18
-0.76%
-11.63%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
WSBC
WesBanco
31.49
-0.15
-0.47%
-13.25%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
STBA:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21247
0.0010
0.08%
GBPUSD
1.36728
0.0001
0.01%
AUDUSD
0.77663
0.0004
0.05%
NZDUSD
0.71963
0.0005
0.06%
USDJPY
103.55
0.0120
0.01%
USDCNY
6.46047
0.0010
-0.02%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26193
0.0006
-0.04%
USDMXN
19.5677
0.0160
-0.08%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.350
0.1251
-0.14%
BTCUSD
34,717.25
780
-2.20%
[+]
Real
Chg
%Chg
Dow Jones
31,213
264
0.85%
S&P 500
3,858.43
7
0.17%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,730
207
0.73%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,807
36
0.53%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0600
0.24
-0.45%
Brent
55.8400
0.24
-0.43%
Natural gas
2.5430
0.01
0.24%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5917
0.01
-0.54%
Gold
1,868.65
2.26
-0.12%
Silver
25.730
0.08
-0.30%
Copper
3.6525
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.2500
0.75
-0.05%
Wheat
670.0000
2.50
0.37%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]