STBA

32.08

Cambio Diario:

-0.87%

Anual:

25.46%

Precio Día Año
Acnb 27.40 -0.70 -2.49% 13.08%
Bryn Mawr Bank 43.41 -0.08 -0.18% 65.88%
Boston Private Financial Hldg 13.87 -0.16 -1.14% 95.08%
Brookline Bancorp 15.50 0.08 0.52% 47.20%
Community Bank System 77.30 0.20 0.26% 30.09%
City 78.44 -0.01 -0.01% 23.66%
ConnectOne Bancorp 25.98 0.11 0.42% 89.64%
Citizens & Northern 23.92 0.08 0.34% 37.95%
Dime Community Bancshares 32.02 -0.21 -0.65% 100.50%
Meridian Bancorp 17.83 -0.01 -0.06% 66.17%
Enterprise Financial Services 49.27 -0.22 -0.44% 82.21%
Eagle Bancorp 53.07 0.41 0.78% 70.97%
First Bancorp 41.87 0.33 0.79% 84.53%
First Commonwealth Financial 14.07 -0.03 -0.21% 61.17%
FNB 12.59 -0.06 -0.47% 75.59%
Fulton Financial 16.88 -0.08 -0.47% 63.41%
Investors Bancorp 14.84 0.03 0.20% 81.86%
Lakeland Bancorp 17.16 0.05 0.29% 65.00%
M&T Bank 150.41 -2.58 -1.69% 45.24%
National Bank 38.77 -0.41 -1.03% 69.06%
NBT Bancorp 38.26 -0.23 -0.60% 22.63%
Northfield Bancorp 16.00 -0.03 -0.19% 53.70%
Northwest Bancshares 14.04 -0.06 -0.43% 35.26%
New York Community Bancorp 11.91 -0.07 -0.58% 23.61%
OceanFirst Financial 22.83 -0.12 -0.52% 51.29%
People's United Financial 17.51 -0.28 -1.57% 56.55%
Peoples Bancorp 33.95 -0.02 -0.06% 64.81%
Provident Financial Services 23.07 0.08 0.35% 73.85%
Penns Woods Bancorp 23.48 -0.17 -0.72% 7.21%
Republic Bancorp 44.62 -0.58 -1.28% 43.20%
Sandy Spring Bancorp 42.70 -0.37 -0.86% 100.94%
Seacoast Banking Of Florida 35.43 0.10 0.28% 92.45%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 45.94 -0.47 -1.01% 45.61%
S&T Bancorp 32.08 -0.28 -0.87% 25.46%
Sterling Bancorp 23.46 0.01 0.04% 125.36%
Bancorp 21.56 0.08 0.37% 267.29%
Trico Bancshares 45.80 -0.02 -0.04% 62.24%
TriState Capital 22.81 -0.49 -2.10% 85.45%
United Bankshares 38.80 0.07 0.18% 54.70%
Univest Corp. of Pennsylvania 27.17 -0.04 -0.15% 77.47%
Webster Financial 50.64 -0.32 -0.63% 113.94%
WesBanco 36.30 -0.26 -0.71% 58.52%

Precio Día Año
NASDAQ 13968 18.37 0.13% 64.44%
Russell 2000 2260 21.10 0.94% 86.21%