STBA

30.28

Cambio Diario:

-0.69%

Anual:

52.01%

Precio Día Año
Acnb 27.75 0.12 0.43% 32.90%
Bryn Mawr Bank 49.01 0.20 0.41% 80.12%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.45 -0.06 -0.39% 64.01%
Community Bank System 70.82 -0.63 -0.88% 23.60%
City 76.52 -1.25 -1.61% 29.67%
ConnectOne Bancorp 32.26 0.29 0.91% 106.66%
Citizens & Northern 26.16 -0.03 -0.11% 52.45%
Dime Community Bancshares 34.79 -0.23 -0.66% 177.43%
Meridian Bancorp 21.99 0.10 0.46% 86.99%
Enterprise Financial Services 47.94 0.17 0.36% 57.08%
Eagle Bancorp 57.88 -0.56 -0.96% 96.14%
First Bancorp 45.88 -1.63 -3.43% 101.05%
First Commonwealth Financial 14.09 -0.13 -0.91% 63.84%
FNB 12.00 -0.01 -0.08% 60.00%
Fulton Financial 16.07 -0.17 -1.05% 56.02%
Investors Bancorp 15.48 -0.04 -0.26% 96.95%
Lakeland Bancorp 17.93 -0.10 -0.55% 69.31%
M&T Bank 151.13 0.11 0.07% 50.96%
National Bank 41.39 -0.21 -0.50% 37.46%
NBT Bancorp 36.67 -0.12 -0.33% 30.59%
Northfield Bancorp 17.57 0.06 0.34% 70.75%
Northwest Bancshares 13.91 -0.07 -0.50% 35.84%
New York Community Bancorp 13.85 -0.07 -0.50% 62.37%
OceanFirst Financial 21.85 -0.01 -0.05% 44.80%
People's United Financial 17.73 0 0% 67.58%
Peoples Bancorp 32.40 -0.11 -0.34% 49.52%
Provident Financial Services 24.70 -0.07 -0.28% 89.85%
Penns Woods Bancorp 23.62 -0.09 -0.38% 3.82%
Republic Bancorp 52.06 0.10 0.19% 58.53%
Sandy Spring Bancorp 47.32 -0.02 -0.04% 90.08%
Seacoast Banking Of Florida 36.21 -0.42 -1.15% 82.23%
ServisFirst Bancshares 75.42 -0.35 -0.46% 100.53%
1st Source 48.05 -0.20 -0.41% 45.08%
S&T Bancorp 30.28 -0.21 -0.69% 52.01%
Sterling Bancorp 26.08 -0.11 -0.42% 112.90%
Bancorp 29.82 0.28 0.95% 215.22%
Trico Bancshares 43.44 -0.58 -1.32% 52.53%
TriState Capital 21.92 -0.02 -0.09% 61.77%
United Bankshares 36.25 -0.22 -0.60% 49.36%
Univest Corp. of Pennsylvania 28.36 -0.35 -1.22% 83.32%
Webster Financial 56.98 -0.21 -0.37% 97.85%
WesBanco 36.94 -0.40 -1.07% 56.26%

Precio Día Año
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%