Southwest Gas - Precio De Mercado


Precio Chg Día Año Fecha
AES 12.96 1.89 17.07% -27.86% 2025-07-09
Altagas 38.60 -0.24 -0.62% 25.45% 2025-07-09
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Atmos Energy 152.67 0.68 0.45% 30.57% 2025-07-09
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
Brookfield Renewable 35.75 0.30 0.85% -0.47% 2025-07-09
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CenterPoint Energy 35.92 0.12 0.32% 21.44% 2025-07-09
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
Consolidated Edison 99.14 -0.17 -0.17% 10.27% 2025-07-09
Edison International 50.66 -0.08 -0.16% -30.07% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.08% 2025-07-09
IdaCorp 115.78 -0.57 -0.49% 25.41% 2025-07-08
MDU Resources 16.38 -0.14 -0.85% -33.22% 2025-07-08
National Fuel Gas 82.78 -0.90 -1.08% 52.90% 2025-07-08
NiSource 38.90 -0.10 -0.26% 33.33% 2025-07-09
New Jersey Resources 45.31 0.12 0.27% 7.57% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
PG&E 13.52 -0.16 -1.13% -23.30% 2025-07-09
TXNM Energy 56.35 0.01 0.02% 51.93% 2025-07-09
Pinnacle West Capital 89.21 -0.41 -0.46% 13.57% 2025-07-09
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
Superior Plus 8.14 0.01 0.12% -3.10% 2025-07-09
Suburban Propane Partners 18.25 0 0% -3.59% 2025-07-08
Sempra Energy 73.69 -0.63 -0.85% -3.23% 2025-07-09
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
UGI 35.14 -0.15 -0.43% 57.51% 2025-07-08
Xcel Energy 67.37 -0.19 -0.28% 28.13% 2025-07-09

Precio Día Año Fecha
US2000 2238 8.77 0.39% 9.05% 2025-07-09
US400 3172 2.21 0.07% 8.54% 2025-07-09