Synaptics - Precio De Mercado


Precio Chg Día Año Fecha
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Shenzhen Goodix Technology 75.80 0.43 0.57% 25.31% 2025-07-29
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Fingerprint Cards 0.01 0.001 5.26% -86.91% 2025-07-29
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28