SYNA

103.85

Cambio Diario:

0.33%

Anual:

45.67%

Precio Día Año
Mediatek 898.00 26.00 2.98% 134.16%
Shenzhen Goodix Technology Co., Ltd. 155.30 -0.40 -0.26% -46.31%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Ambarella 105.13 -0.60 -0.57% 74.09%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Avago Technologies 461.88 2.61 0.57% 49.93%
Cirrus Logic 100.44 -0.91 -0.90% 21.38%
DSP 17.04 -0.29 -1.67% 7.92%
Fingerprint Cards 18.05 0.63 3.62% -0.19%
Garmin 123.98 1.29 1.05% 23.25%
Himax Technologies 8.46 0.10 1.20% 126.81%
HP 25.20 0.06 0.24% 14.75%
Immersion 13.33 0.94 7.59% 73.79%
Intel 58.67 0.68 1.17% -3.10%
Knowles 19.63 0.51 2.65% 11.50%
Logitech Internationalusa 100.40 2.67 2.73% 110.09%
Lam Research 563.00 -17.02 -2.93% 82.39%
Lattice Semiconductor 43.14 -0.10 -0.23% 86.19%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
Monolithic Power Systems 396.42 5.10 1.30% 117.60%
Marvell Technology 54.08 0.27 0.50% 96.58%
Micron Technology 83.50 -2.00 -2.34% 41.60%
Maxim Integrated Products 96.18 -0.72 -0.74% 55.08%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.52 1.40 1.75% 49.85%
Stmicroelectronics 33.50 0.74 2.26% 33.52%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Synaptics 103.85 0.34 0.33% 45.67%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%

Precio Día Año
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%