Synaptics - Precio De Mercado

SYNA

144.44

Cambio Diario:

0.43%

Anual:

61.04%

Precio Día Año
Mediatek 961.00 11.00 1.16% 31.28%
Shenzhen Goodix Technology Co., Ltd. 115.00 -3.37 -2.85% -46.34%
Analog Devices 169.77 -2.81 -1.63% 45.43%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Ambarella 96.49 3.81 3.89% 107.64%
Advanced Micro Devices 112.42 -6.35 -5.35% 29.65%
Avago Technologies 487.06 -0.74 -0.15% 47.97%
Cirrus Logic 78.64 -0.69 -0.86% 20.89%
DSP 16.00 -0.28 -1.68% 3.29%
Fingerprint Cards 30.26 0.35 1.17% 86.85%
Garmin 163.86 1.58 0.97% 60.12%
Himax Technologies 13.38 -0.47 -3.39% 231.19%
HP 29.24 0.17 0.57% 60.02%
Immersion 7.42 0.10 1.37% 7.38%
Intel 53.82 -0.08 -0.15% 10.81%
Knowles 20.17 0.10 0.50% 25.91%
Logitech Internationalusa 109.59 1.53 1.40% 47.34%
Lam Research 645.22 -4.56 -0.70% 70.78%
Lattice Semiconductor 59.96 1.79 3.08% 93.48%
Microchip Technology 149.79 2.28 1.55% 51.01%
Monolithic Power Systems 462.76 -4.67 -1.00% 63.81%
Marvell Technology 60.93 -0.82 -1.32% 66.34%
Micron Technology 81.45 -0.53 -0.65% 67.25%
Maxim Integrated Products 100.14 -0.91 -0.90% 44.94%
Nvidia 206.29 3.55 1.75% 81.99%
NXP Semiconductors 212.48 0.05 0.02% 73.52%
Qualcomm 146.64 -1.58 -1.07% 32.04%
Qorvo 194.54 0.66 0.34% 43.86%
Silicon Motion Technology 79.50 -0.48 -0.59% 97.12%
Silicon Laboratories 156.80 0.76 0.48% 53.65%
Semtech 62.25 0.44 0.71% 6.25%
Stmicroelectronics 35.73 0.21 0.59% 46.53%
Seagate Technology 90.91 1.59 1.78% 102.20%
Skyworks Solutions 185.58 -1.22 -0.65% 25.33%
Synaptics 144.44 0.62 0.43% 61.04%
Texas Instruments 192.90 0.52 0.27% 44.24%
Western Digital 66.98 2.04 3.14% 79.57%
Xilinx 149.87 5.24 3.62% 37.93%

Precio Día Año
NASDAQ 14894 113.09 0.77% 34.08%
US2000 2235 38.85 1.77% 44.71%
US400 2705 23.89 0.89% 41.25%