Synaptics - Precio De Mercado

Gráfica
Quotes

SYNA

103.85

Cambio Diario:

0.34 0.33%

Anual:

45.67%

width

height

Preview

		Precio		Día	Año	Fecha
2454	Mediatek	898.00	26.00	2.98%	134.16%	2021-01-21
603160	Shenzhen Goodix Technology Co., Ltd.	155.30	-0.40	-0.26%	-46.31%	2021-01-20
ADI	Analog Devices	159.83	-0.71	-0.44%	33.96%	2021-01-20
AMAT	Applied Materials	107.84	-1.38	-1.26%	70.63%	2021-01-20
AMBA	Ambarella	105.13	-0.60	-0.57%	74.09%	2021-01-20
AMD	Advanced Micro Devices	88.75	-0.70	-0.78%	73.85%	2021-01-20
AVGO	Avago Technologies	461.88	2.61	0.57%	49.93%	2021-01-20
CRUS	Cirrus Logic	100.44	-0.91	-0.90%	21.38%	2021-01-20
DSPG	DSP	17.04	-0.29	-1.67%	7.92%	2021-01-20
FINGB	Fingerprint Cards	18.05	0.63	3.62%	-0.19%	2021-01-20
GRMN	Garmin	123.98	1.29	1.05%	23.25%	2021-01-20
HIMX	Himax Technologies	8.46	0.10	1.20%	126.81%	2021-01-20
HPQ	HP	25.20	0.06	0.24%	14.75%	2021-01-20
IMMR	Immersion	13.33	0.94	7.59%	73.79%	2021-01-20
INTC	Intel	58.67	0.68	1.17%	-3.10%	2021-01-20
KN	Knowles	19.63	0.51	2.65%	11.50%	2021-01-20
LOGI	Logitech Internationalusa	100.40	2.67	2.73%	110.09%	2021-01-20
LRCX	Lam Research	563.00	-17.02	-2.93%	82.39%	2021-01-20
LSCC	Lattice Semiconductor	43.14	-0.10	-0.23%	86.19%	2021-01-20
MCHP	Microchip Technology	152.38	-0.87	-0.57%	39.49%	2021-01-20
MPWR	Monolithic Power Systems	396.42	5.10	1.30%	117.60%	2021-01-20
MRVL	Marvell Technology	54.08	0.27	0.50%	96.58%	2021-01-20
MU	Micron Technology	83.50	-2.00	-2.34%	41.60%	2021-01-20
MXIM	Maxim Integrated Products	96.18	-0.72	-0.74%	55.08%	2021-01-20
NVDA	Nvidia	534.63	13.62	2.61%	115.63%	2021-01-20
NXPI	NXP Semiconductors	174.49	-0.51	-0.29%	30.26%	2021-01-20
QCOM	Qualcomm	164.60	0.83	0.51%	74.11%	2021-01-20
QRVO	Qorvo	186.03	0.36	0.19%	61.95%	2021-01-20
SIMO	Silicon Motion Technology	50.21	-0.12	-0.24%	0.84%	2021-01-20
SLAB	Silicon Laboratories	141.85	1.38	0.98%	18.97%	2021-01-20
SMTC	Semtech	81.52	1.40	1.75%	49.85%	2021-01-20
STM	Stmicroelectronics	33.50	0.74	2.26%	33.52%	2021-01-20
STX	Seagate Technology	61.42	0.20	0.33%	0.61%	2021-01-20
SWKS	Skyworks Solutions	162.94	1.55	0.96%	31.62%	2021-01-20
SYNA	Synaptics	103.85	0.34	0.33%	45.67%	2021-01-20
TXN	Texas Instruments	173.33	-0.86	-0.49%	32.45%	2021-01-20
WDC	Western Digital	51.82	-0.17	-0.33%	-24.67%	2021-01-20
XLNX	Xilinx	138.00	-1.36	-0.98%	35.76%	2021-01-20

		Precio		Día	Año	Fecha
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160	9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469	24.91	1.02%	18.54%	2021-01-20

SYNA:US

Activos Circulantes

EBIT

Empleados

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21237	0.0009	0.07%
GBPUSD	1.36745	0.0003	0.02%
AUDUSD	0.77656	0.0003	0.04%
NZDUSD	0.71961	0.0004	0.06%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46104	0.0004	-0.01%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26218	0.0003	-0.02%
USDMXN	19.5711	0.0126	-0.06%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.356	0.1193	-0.13%
BTCUSD	34,700.00	797	-2.25%
[+]

	Real	Chg	%Chg
Dow Jones	31,212	263	0.85%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,807	36	0.54%
SHANGHAI	3,600	17	0.48%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.8000	0.28	-0.50%
Natural gas	2.5440	0.01	0.20%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5907	0.01	-0.61%
Gold	1,869.30	1.61	-0.09%
Silver	25.740	0.07	-0.26%
Copper	3.6535	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	669.7500	2.00	0.30%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]