Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Synaptics - Precio De Mercado
Gráfica
Quotes
SYNA
103.85
Cambio Diario:
0.34
0.33%
Anual:
45.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
2454
Mediatek
898.00
26.00
2.98%
134.16%
2021-01-21
603160
Shenzhen Goodix Technology Co., Ltd.
155.30
-0.40
-0.26%
-46.31%
2021-01-20
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AMAT
Applied Materials
107.84
-1.38
-1.26%
70.63%
2021-01-20
AMBA
Ambarella
105.13
-0.60
-0.57%
74.09%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
CRUS
Cirrus Logic
100.44
-0.91
-0.90%
21.38%
2021-01-20
DSPG
DSP
17.04
-0.29
-1.67%
7.92%
2021-01-20
FINGB
Fingerprint Cards
18.05
0.63
3.62%
-0.19%
2021-01-20
GRMN
Garmin
123.98
1.29
1.05%
23.25%
2021-01-20
HIMX
Himax Technologies
8.46
0.10
1.20%
126.81%
2021-01-20
HPQ
HP
25.20
0.06
0.24%
14.75%
2021-01-20
IMMR
Immersion
13.33
0.94
7.59%
73.79%
2021-01-20
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
KN
Knowles
19.63
0.51
2.65%
11.50%
2021-01-20
LOGI
Logitech Internationalusa
100.40
2.67
2.73%
110.09%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
LSCC
Lattice Semiconductor
43.14
-0.10
-0.23%
86.19%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
MPWR
Monolithic Power Systems
396.42
5.10
1.30%
117.60%
2021-01-20
MRVL
Marvell Technology
54.08
0.27
0.50%
96.58%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
MXIM
Maxim Integrated Products
96.18
-0.72
-0.74%
55.08%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
QRVO
Qorvo
186.03
0.36
0.19%
61.95%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
SLAB
Silicon Laboratories
141.85
1.38
0.98%
18.97%
2021-01-20
SMTC
Semtech
81.52
1.40
1.75%
49.85%
2021-01-20
STM
Stmicroelectronics
33.50
0.74
2.26%
33.52%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
SWKS
Skyworks Solutions
162.94
1.55
0.96%
31.62%
2021-01-20
SYNA
Synaptics
103.85
0.34
0.33%
45.67%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
XLNX
Xilinx
138.00
-1.36
-0.98%
35.76%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SYNA:US
Activos Circulantes
EBIT
Empleados
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21237
0.0009
0.07%
GBPUSD
1.36745
0.0003
0.02%
AUDUSD
0.77656
0.0003
0.04%
NZDUSD
0.71961
0.0004
0.06%
USDJPY
103.56
0.0180
0.02%
USDCNY
6.46104
0.0004
-0.01%
USDCHF
0.88890
0.0002
-0.02%
USDCAD
1.26218
0.0003
-0.02%
USDMXN
19.5711
0.0126
-0.06%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.356
0.1193
-0.13%
BTCUSD
34,700.00
797
-2.25%
[+]
Real
Chg
%Chg
Dow Jones
31,212
263
0.85%
S&P 500
3,857.93
6
0.16%
NASDAQ 100
13,365
68
0.51%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,807
36
0.54%
SHANGHAI
3,600
17
0.48%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.8000
0.28
-0.50%
Natural gas
2.5440
0.01
0.20%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5907
0.01
-0.61%
Gold
1,869.30
1.61
-0.09%
Silver
25.740
0.07
-0.26%
Copper
3.6535
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.2500
0.75
-0.05%
Wheat
669.7500
2.00
0.30%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]