Synaptics - Precio De Mercado



Precio Chg Día Año Fecha
Mediatek 1,385.00 -15.00 -1.07% 24.77% 2025-04-15
Shenzhen Goodix Technology 69.75 -0.33 -0.47% 19.95% 2025-04-16
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
Fingerprint Cards 0.01 -0.002 -13.79% -98.90% 2025-04-16
Garmin 192.32 0.47 0.24% 35.62% 2025-04-15
Himax Technologies 6.68 0.14 2.14% 29.96% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.82% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Synaptics 49.37 -0.52 -1.04% -43.16% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Precio Día Año Fecha
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15