TransAlta - Precio De Mercado



Precio Chg Día Año Fecha
ATCO 51.49 -0.11 -0.21% 29.31% 2025-05-08
AES 10.34 0.05 0.49% -46.89% 2025-05-08
Altagas 38.85 -0.09 -0.23% 27.80% 2025-05-08
Algonquin Power & Utilities 7.52 -0.04 -0.46% -18.67% 2025-05-08
Brookfield Renewable 31.21 0.21 0.68% -17.17% 2025-05-08
Boralex 31.17 0.20 0.65% 5.70% 2025-05-08
Capital Power 51.81 -0.25 -0.48% 39.50% 2025-05-07
Canadian Utilities 37.86 -0.14 -0.37% 20.00% 2025-05-08
Engie Brasil Energia 40.20 0.33 0.82% -7.80% 2025-05-07
Emera 62.01 0.66 1.08% 28.44% 2025-05-08
Enbridge 64.96 0.22 0.34% 27.02% 2025-05-08
Fortis 68.49 -0.35 -0.51% 22.24% 2025-05-08
Hydro One 53.56 0.08 0.15% 33.20% 2025-05-08
Innergex Renewable Energy 13.56 0.01 0.07% 58.23% 2025-05-07
Northland Power 18.81 0.09 0.48% -13.36% 2025-05-08
NTPC 339.00 -3.05 -0.89% -2.04% 2025-05-08
Secure Energy Services 13.05 0.41 3.24% 15.90% 2025-05-07
Superior Plus 7.00 0.09 1.30% -26.55% 2025-05-07
TransAlta 11.81 -0.64 -5.14% 17.63% 2025-05-07
TransCanada 70.23 -0.40 -0.57% 34.54% 2025-05-08

Precio Día Año Fecha
TSX 25185 23.86 0.09% 13.14% 2025-05-08