TransAlta - Precio De Mercado


Precio Chg Día Año Fecha
ATCO 51.63 0.48 0.94% 21.48% 2025-07-29
AES 13.43 -0.08 -0.59% -23.52% 2025-07-29
Altagas 40.65 0.49 1.22% 24.24% 2025-07-29
Algonquin Power & Utilities 8.18 0.06 0.74% -5.21% 2025-07-29
Brookfield Renewable 37.07 -0.66 -1.75% 13.09% 2025-07-29
Boralex 31.52 -0.03 -0.10% -6.55% 2025-07-29
Capital Power 62.28 0.58 0.94% 50.22% 2025-07-29
Canadian Utilities 39.01 0.25 0.65% 20.55% 2025-07-29
Engie Brasil Energia 42.18 0.18 0.43% -4.70% 2025-07-29
Emera 64.20 0.63 0.99% 28.89% 2025-07-29
Enbridge 62.08 0.75 1.22% 20.45% 2025-07-29
Fortis 67.22 0.80 1.20% 17.68% 2025-07-29
Hydro One 49.01 0.41 0.84% 13.74% 2025-07-29
Northland Power 22.78 -0.06 -0.26% -1.26% 2025-07-29
NTPC 341.65 7.05 2.11% -16.05% 2025-07-30
Secure Energy Services 16.70 0.07 0.39% 45.68% 2025-07-28
Superior Plus 6.89 -0.09 -1.29% -14.30% 2025-07-28
TransAlta 16.64 -0.10 -0.60% 63.30% 2025-07-29
TransCanada 64.74 0.40 0.62% 11.51% 2025-07-29

Precio Día Año Fecha
TSX 27540 134.46 0.49% 20.66% 2025-07-29