TransAlta - Precio De Mercado

Ok

width

height

		Precio			Día	Año	Fecha
ACOX	ATCO	40.76		0.03	0.07%	6.12%	2021-09-20
AES	AES	23.92		-0.68	-2.76%	30.28%	2021-09-20
ALA	Altagas	25.34		-0.58	-2.24%	54.70%	2021-09-20
AQN	Algonquin Power & Utilities	19.44		-0.09	-0.46%	4.46%	2021-09-20
BEP-U	Brookfield Renewable	48.90		-0.74	-1.49%	-19.81%	2021-09-20
BLX	Boralex Inc	39.43		-0.17	-0.43%	13.37%	2021-09-20
CPX	Capital Power	44.55		0.96	2.20%	55.12%	2021-09-20
CU	Canadian Utilities	34.70		0.07	0.20%	10.44%	2021-09-20
EGIE3	Engie Brasil Energia SA	38.62		-0.20	-0.52%	-8.64%	2021-09-20
EMA	Emera	58.68		0.26	0.45%	8.91%	2021-09-20
ENB	Enbridge	49.77		-0.89	-1.76%	24.58%	2021-09-20
FTS	Fortis	57.71		0.22	0.38%	10.47%	2021-09-20
H	Hydro One Ltd	30.98		0.11	0.36%	13.56%	2021-09-20
HNP	Huaneng Power International	19.25		-0.73	-3.65%	19.05%	2021-09-20
INE	Innergex Renewable Energy	21.32		-0.24	-1.11%	-7.55%	2021-09-20
IPL	Inter Pipeline	19.92		0.02	0.10%	50.11%	2021-09-20
JE	Just Energy	4.92		0	0%	396.97%	2021-03-08
NPI	Northland Power	42.37		0.10	0.24%	8.89%	2021-09-20
NTPC	NTPC	123.40		0.70	0.57%	39.75%	2021-09-21
RNW	Transalta Renewables	19.68		-0.11	-0.56%	26.23%	2021-09-20
SES	Secure Energy Services	4.22		-0.13	-2.99%	212.59%	2021-09-20
SPB	Superior Plus	14.33		-0.57	-3.83%	19.72%	2021-09-20
TA	TransAlta	12.83		0.03	0.23%	64.28%	2021-09-20
TRP	TransCanada	61.30		-1.40	-2.23%	3.39%	2021-09-20

		Precio			Día	Año	Fecha
SPTSX	CATSX	20155		-335.82	-1.64%	26.11%	2021-09-20

TA:CN

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17286	0.0001	0.01%
GBPUSD	1.36810	0.0019	0.14%
AUDUSD	0.72692	0.0010	0.14%
NZDUSD	0.70301	0.0021	0.30%
BTCUSD	42,916.25	120	-0.28%
USDJPY	109.67	0.2870	0.26%
USDCNY	6.47717	0.0032	-0.05%
USDCHF	0.92756	0.0002	-0.02%
USDCAD	1.27605	0.0049	-0.38%
USDMXN	20.0788	0.0496	-0.25%
USDINR	73.6575	0.0115	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1743	0.1301	-0.18%
DXY	93.193	0.0832	-0.09%
[+]

	Real	Chg	%Chg
US30	34,286	315	0.93%
US500	4,392.88	35	0.81%
USNDX	15,121	109	0.72%
JP225	29,847	653	-2.14%
GB100	6,967	63	0.91%
DE30	15,277	145	0.96%
FR40	6,522	67	1.03%
IT40	25,258	210	0.84%
ES35	8,730	74	0.86%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,509	19	0.03%
MOEX	3,988	18	0.46%
CATSX	20,155	336	-1.64%
[+]

	Real	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Real	Chg	%Chg
Crude Oil	71.1600	0.87	1.24%
Brent	74.6900	0.77	1.04%
Natural gas	4.9630	0.02	-0.44%
Gasoline	2.1301	0.01	0.70%
Heating oil	2.1816	0.02	1.05%
Gold	1,760.68	3.20	-0.18%
Silver	22.353	0.11	0.49%
Copper	4.1200	0.00	0.07%
Soybeans	1,261.0000	1.50	-0.12%
Wheat	695.7500	5.00	-0.71%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Real	Chg	%Chg
US	1.3413	0.029	0.03%
UK	0.8230	0.026	0.03%
Japan	0.0410	0.004	0.00%
Australia	1.2920	0.018	-0.02%
Germany	-0.2990	0.016	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1400	0.030	-0.03%
India	6.1200	0.018	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7079	0.012	-0.01%
France	0.0350	0.009	0.01%
South Africa	9.0450	0.010	-0.01%
Norway	1.4210	0.041	0.04%
Switzerland	-0.2310	0.005	-0.01%
[+]