Territorial Bancorp

TBNK

30.58

Cambio Diario:

-0.08 -0.26%

Cambio Anual:

10.86%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
FFNW	First Financial Northwest	14.27		0.09	0.63%	-8.58%	181M	2019-11-15
BANC	Banc Of California	14.66		-0.07	-0.48%	-14.32%	968M	2019-11-15
TBNK	Territorial Bancorp	30.58		-0.08	-0.26%	10.86%	287M	2019-11-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Real	Chg	%Chg
EURUSD	1.10659	0.0013	0.12%
GBPUSD	1.29588	0.0057	0.44%
AUDUSD	0.68148	0.0003	-0.05%
NZDUSD	0.64081	0.0008	0.13%
USDJPY	108.94	0.1570	0.14%
USDCNY	7.01347	0.0099	0.14%
USDCHF	0.98936	0.0001	-0.01%
USDCAD	1.32184	0.0003	-0.02%
USDMXN	19.2211	0.0411	0.21%
USDINR	71.7760	0.1360	0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7940	0.0092	0.01%
DXY	97.887	0.1122	-0.11%
BTCUSD	8,460.58	24	-0.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,555	34	-0.14%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,909	18	0.62%
SENSEX	40,317	40	-0.10%
MOEX	2,939	5	0.16%
TSX	17,028	56	0.33%
[+]

10Y	Real	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.019	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.001	0.00%
Netherlands	-0.18	0.008	0.01%
Switzerland	-0.50	0.039	0.00%
Indonesia	7.01	0.037	-0.04%
South Korea	1.78	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,458.94	6.40	-0.44%
Silver	16.8327	0.03	-0.17%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.78	0.08	-0.12%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]