PEBO

30.01

Cambio Diario:

-0.20%

Anual:

51.87%

Precio Día Año
Associated Banc 21.13 -0.05 -0.24% 59.47%
First Busey 25.37 -0.20 -0.78% 46.56%
Meta Financial 49.58 -0.86 -1.71% 191.99%
Community Bank System 77.18 -0.49 -0.63% 44.86%
CNB Financial 22.96 -0.13 -0.56% 40.00%
City 76.90 0.18 0.23% 26.11%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 71.44 0.75 1.06% 90.76%
Community Trust Bancorp 40.55 -0.27 -0.66% 30.93%
Customers Bancorp 39.40 0.31 0.79% 254.00%
Enterprise Financial Services 47.25 -0.22 -0.46% 60.33%
Flagstar Bancorp 42.79 -0.13 -0.30% 54.20%
First Bancorp FBP 11.93 0.05 0.42% 131.65%
First Commonwealth Financial 14.23 -0.06 -0.42% 87.98%
First Financial Bancorp 24.19 -0.20 -0.82% 89.21%
First Midwest Bancorp 20.02 -0.23 -1.14% 57.39%
German American Bancorp 38.30 -0.28 -0.73% 32.94%
Great Southern Bancorp 54.19 -0.25 -0.46% 44.08%
Huntington Bancshares 13.88 0.20 1.46% 45.49%
Horizon Bancorp 17.50 0.18 1.04% 77.13%
Lakeland Financial 61.24 0.60 0.99% 42.22%
Northwest Bancshares 13.66 -0.14 -1.01% 42.00%
Old National Bancorp 17.82 -0.21 -1.16% 35.31%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Peoples Bancorp 30.01 -0.06 -0.20% 51.87%
S&T Bancorp 31.66 -0.18 -0.57% 44.90%
Bancorp 23.33 -0.24 -1.02% 166.02%
Territorial Bancorp 24.67 -0.18 -0.72% 9.50%
TriState Capital 21.16 0.10 0.47% 47.25%
United Bankshares 37.73 0.23 0.61% 46.58%
US Bancorp 56.14 0.20 0.36% 52.26%
Westamerica Bancorporation 58.70 -0.52 -0.88% 9.31%
Washington Bancorp 51.25 -0.16 -0.31% 59.71%
Wells Fargo 43.96 0.42 0.96% 68.30%
WesBanco 36.49 0.02 0.05% 86.75%
Wsfs Financial 48.14 -0.46 -0.95% 85.15%
Zions Bancorporation 53.14 0.32 0.61% 59.96%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%