Peoples Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Customers Bancorp 50.85 -0.67 -1.30% 5.04% 2025-05-05
Enterprise Financial Services 52.97 0.02 0.04% 33.22% 2025-05-05
First Bancorp FBP 20.17 -0.14 -0.69% 11.81% 2025-05-05
First Commonwealth Financial 15.82 -0.07 -0.44% 14.89% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Precio Día Año Fecha
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05