PEBO

30.18

Cambio Diario:

0.60%

Anual:

45.94%

Precio Día Año
Associated Banc 20.53 -0.20 -0.96% 51.40%
First Busey 22.56 -0.16 -0.70% 32.94%
Meta Financial 51.81 0.69 1.35% 168.17%
Community Bank System 65.79 -1.10 -1.64% 14.26%
CNB Financial 23.86 -0.39 -1.60% 53.84%
City 72.08 -0.51 -0.70% 18.98%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.35 1.08 1.47% 82.36%
Community Trust Bancorp 39.46 -0.11 -0.28% 31.89%
Customers Bancorp 39.42 0.65 1.67% 213.11%
Enterprise Financial Services 43.20 -0.09 -0.21% 50.58%
Flagstar Bancorp 50.24 -0.44 -0.87% 60.00%
First Bancorp FBP 12.02 -0.07 -0.58% 112.74%
First Commonwealth Financial 12.63 -0.01 -0.08% 64.45%
First Financial Bancorp 22.11 -0.25 -1.12% 72.20%
First Midwest Bancorp 17.82 -0.07 -0.39% 49.69%
German American Bancorp 35.09 -0.20 -0.56% 21.38%
Great Southern Bancorp 51.67 -0.24 -0.46% 35.94%
Huntington Bancshares 15.07 -0.10 -0.66% 53.93%
Horizon Bancorp 16.80 -0.08 -0.47% 62.95%
Lakeland Financial 63.45 -0.63 -0.98% 45.93%
Northwest Bancshares 12.59 -0.10 -0.79% 24.41%
Old National Bancorp 15.89 -0.11 -0.69% 18.14%
People's United Financial 16.05 -0.05 -0.31% 51.13%
Peoples Bancorp 30.18 0.18 0.60% 45.94%
S&T Bancorp 27.54 -0.29 -1.04% 45.48%
Bancorp 23.18 0.08 0.35% 143.74%
Territorial Bancorp 25.16 -0.11 -0.44% 16.81%
TriState Capital 19.02 -0.30 -1.55% 27.22%
United Bankshares 32.95 -0.39 -1.17% 36.95%
US Bancorp 57.15 -0.64 -1.11% 50.83%
Westamerica Bancorporation 54.53 -0.33 -0.60% -2.36%
Washington Bancorp 49.81 -0.36 -0.71% 47.94%
Wells Fargo 46.28 -0.35 -0.75% 84.31%
WesBanco 31.35 -0.04 -0.13% 39.52%
Wsfs Financial 43.74 -0.54 -1.22% 59.23%
Zions Bancorporation 57.98 0.03 0.05% 83.95%

Precio Día Año
NASDAQ 15063 -98.05 -0.65% 38.07%
US2000 2222 -12.56 -0.56% 44.04%