Peoples Bancorp - Precio De Mercado



Precio Chg Día Año Fecha
Associated Banc 19.91 0.42 2.15% -1.78% 2025-04-15
First Busey 19.82 0.40 2.06% -9.08% 2025-04-15
Pathward Financial 70.50 1.11 1.60% 44.76% 2025-04-15
Community Bank System 53.46 1.21 2.32% 25.61% 2025-04-15
City 112.18 0.85 0.76% 13.20% 2025-04-15
Comerica 53.56 1.37 2.63% 5.53% 2025-04-15
Customers Bancorp 45.08 0.90 2.04% -3.30% 2025-04-15
Enterprise Financial Services 48.10 1.21 2.58% 25.49% 2025-04-15
First Bancorp FBP 18.22 0.33 1.84% 9.76% 2025-04-15
First Commonwealth Financial 14.36 0.24 1.70% 13.61% 2025-04-15
First Financial Bancorp 22.57 0.46 2.08% 7.12% 2025-04-15
Huntington Bancshares 13.55 0.41 3.08% 2.07% 2025-04-15
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
US Bancorp 39.26 1.09 2.86% -5.26% 2025-04-15
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
Wells Fargo 65.20 2.03 3.21% 14.45% 2025-04-15
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14
Zions Bancorporation 44.16 1.22 2.84% 9.13% 2025-04-15

Precio Día Año Fecha
USND 16924 92.68 0.55% 6.54% 2025-04-15
US2000 1898 16.87 0.90% -3.54% 2025-04-15