New York Community Bancorp - Precio De Mercado

NYCB

14.03

Cambio Diario:

-0.57%

Anual:

59.98%

Precio Día Año
Associated Banc 22.62 -0.18 -0.79% 58.18%
Banc Of California 20.05 0.30 1.52% 63.81%
Berkshire Hills Bancorp 28.36 0.61 2.20% 136.93%
BankUnited 41.36 -1.05 -2.46% 53.45%
Brookline Bancorp 16.02 0.25 1.59% 59.88%
Commerce Bancshares 72.16 0.75 1.05% 13.17%
Community Bank System 73.57 0.91 1.25% 24.86%
Citizens Financial 50.28 0.82 1.66% 72.61%
Cullen/Frost Bankers 131.31 2.30 1.78% 82.02%
Chemical Financial 45.18 0 0% 25.43%
Comerica 88.39 1.71 1.97% 90.54%
ConnectOne Bancorp 32.54 0.14 0.43% 97.33%
Dime Community Bancshares 34.86 0.25 0.72% 165.10%
East West Bancorp 84.64 -0.70 -0.82% 120.65%
First Bancorp 47.59 0.19 0.40% 95.60%
First Commonwealth Financial 14.47 0.15 1.05% 58.49%
First Horizon National 17.06 0.14 0.83% 53.97%
Fifth Third Bancorp 45.49 0.41 0.91% 86.28%
First Midwest Bancorp 19.97 0.15 0.76% 58.37%
FNB 12.16 0.09 0.75% 54.90%
First Republic Bank 218.14 3.29 1.53% 66.54%
Fulton Financial 16.82 0.14 0.84% 49.78%
Huntington Bancshares 16.68 0.19 1.15% 59.31%
Investors Bancorp 16.03 0.24 1.52% 94.07%
KEY 24.04 0.26 1.09% 78.74%
Lakeland Bancorp 18.18 0.20 1.11% 54.46%
M&T Bank 159.88 0.12 0.08% 50.66%
NBT Bancorp 37.38 0.36 0.97% 28.15%
Northwest Bancshares 14.09 0.11 0.79% 33.30%
New York Community Bancorp 14.03 -0.08 -0.57% 59.98%
OceanFirst Financial 22.09 0.09 0.41% 30.94%
Bank Ozk 44.63 -0.93 -2.04% 78.52%
Pacwest Bancorp 47.61 0.41 0.87% 131.12%
Prosperity Bancshares 75.96 0.36 0.48% 28.29%
People's United Financial 18.72 0.02 0.11% 63.64%
Provident Financial Services 24.90 0.27 1.10% 80.83%
Pinnacle Financial Partners 98.28 -0.42 -0.43% 117.48%
Regions Financial 24.09 0.81 3.48% 74.82%
Signature Bank 315.44 5.75 1.86% 272.99%
SVB Financial 753.12 47.98 6.80% 154.11%
Synovus Financial 49.25 0.23 0.47% 83.70%
S&T Bancorp 31.50 0.52 1.68% 46.99%
Sterling Bancorp 26.67 0.35 1.33% 96.39%
Texas Capital Bancshares 60.54 0.68 1.14% 41.51%
US Bancorp 62.74 0.56 0.90% 54.30%
Western Alliance Bancorporation 122.02 2.78 2.33% 189.49%
Webster Financial 58.14 0.68 1.18% 72.32%
Zions Bancorporation 66.39 1.82 2.82% 99.97%

Precio Día Año
US400 2797 3.10 0.11% 38.76%