Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
New York Community Bancorp - Precio De Mercado
Gráfica
Quotes
NYCB
12.48
Cambio Diario:
-0.14
-1.11%
Anual:
21.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASB
Associated Banc
21.28
-0.67
-3.05%
64.32%
2021-04-13
BANC
Banc Of California
18.33
-0.35
-1.87%
96.67%
2021-04-13
BHLB
Berkshire Hills Bancorp
21.52
-1.04
-4.61%
36.20%
2021-04-13
BKU
BankUnited
44.33
-0.10
-0.23%
126.75%
2021-04-12
BRKL
Brookline Bancorp
14.88
-0.40
-2.62%
31.80%
2021-04-13
CBSH
Commerce Bancshares
76.69
-1.36
-1.74%
36.70%
2021-04-13
CBU
Community Bank System
76.45
-1.77
-2.26%
25.25%
2021-04-13
CFG
Citizens Financial
44.78
-1.13
-2.46%
120.59%
2021-04-13
CFR
Cullen/Frost Bankers
108.45
-2.83
-2.54%
69.00%
2021-04-13
CHFC
Chemical Financial
47.33
-1.44
-2.95%
84.59%
2021-04-13
CMA
Comerica
70.36
-1.85
-2.56%
127.78%
2021-04-13
CNOB
ConnectOne Bancorp
25.18
-0.76
-2.93%
81.67%
2021-04-13
DCOM
Dime Community Bancshares
31.84
-0.97
-2.94%
108.79%
2021-04-13
EWBC
East West Bancorp
72.97
-3.03
-3.99%
155.50%
2021-04-13
FBNC
First Bancorp
42.50
-1.01
-2.32%
76.86%
2021-04-13
FCF
First Commonwealth Financial
14.18
-0.38
-2.61%
55.14%
2021-04-13
FHN
First Horizon National
17.07
-0.38
-2.18%
104.68%
2021-04-13
FITB
Fifth Third Bancorp
38.15
-0.70
-1.80%
122.45%
2021-04-13
FMBI
First Midwest Bancorp
21.46
-0.56
-2.52%
56.76%
2021-04-13
FNB
FNB
12.72
-0.30
-2.30%
63.29%
2021-04-13
FRC
First Republic Bank
170.35
-2.77
-1.60%
71.05%
2021-04-13
FULT
Fulton Financial
16.86
-0.54
-3.10%
49.60%
2021-04-13
HBAN
Huntington Bancshares
16.06
-0.41
-2.49%
91.19%
2021-04-13
ISBC
Investors Bancorp
14.57
-0.33
-2.21%
79.21%
2021-04-13
KEY
KEY
20.35
-0.49
-2.35%
82.68%
2021-04-13
LBAI
Lakeland Bancorp
17.10
-0.43
-2.45%
58.92%
2021-04-13
MTB
M&T Bank
153.75
-2.47
-1.58%
40.57%
2021-04-13
NBTB
NBT Bancorp
38.78
-0.70
-1.77%
18.41%
2021-04-13
NWBI
Northwest Bancshares
14.11
-0.43
-2.96%
26.66%
2021-04-13
NYCB
New York Community Bancorp
12.48
-0.14
-1.11%
21.76%
2021-04-13
OCFC
OceanFirst Financial
23.22
-0.53
-2.23%
49.90%
2021-04-13
OZK
Bank Ozk
38.79
-1.06
-2.66%
114.43%
2021-04-13
PACW
Pacwest Bancorp
38.93
-1.26
-3.14%
105.65%
2021-04-13
PB
Prosperity Bancshares
74.02
-1.81
-2.39%
46.23%
2021-04-13
PBCT
People's United Financial
17.90
-0.29
-1.59%
54.04%
2021-04-13
PFS
Provident Financial Services
22.74
-0.39
-1.69%
62.78%
2021-04-13
PNFP
Pinnacle Financial Partners
89.19
-2.34
-2.56%
120.77%
2021-04-13
RF
Regions Financial
20.80
-0.61
-2.85%
105.53%
2021-04-13
SBNY
Signature Bank
228.88
-2.22
-0.96%
163.75%
2021-04-13
SIVB
SVB Financial
495.74
-4.16
-0.83%
188.12%
2021-04-13
SNV
Synovus Financial
45.13
-1.42
-3.05%
146.07%
2021-04-13
STBA
S&T Bancorp
32.63
-0.86
-2.57%
18.27%
2021-04-13
STL
Sterling Bancorp
22.65
-0.85
-3.62%
109.72%
2021-04-13
TCBI
Texas Capital Bancshares
64.92
-1.28
-1.93%
151.53%
2021-04-13
USB
US Bancorp
56.73
-0.94
-1.63%
58.46%
2021-04-13
WAL
Western Alliance Bancorporation
92.00
-1.27
-1.36%
191.79%
2021-04-13
WBS
Webster Financial
55.68
-1.15
-2.02%
126.71%
2021-04-13
ZION
Zions Bancorporation
55.41
-1.17
-2.07%
87.58%
2021-04-13
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2657
-21.60
-0.81%
69.22%
2021-04-13
NYCB:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19428
0.0028
0.24%
GBPUSD
1.37458
0.0009
-0.06%
AUDUSD
0.76386
0.0009
0.12%
NZDUSD
0.70475
0.0014
0.19%
USDJPY
109.09
0.2820
-0.26%
USDCNY
6.54392
0.0040
-0.06%
USDCHF
0.92082
0.0014
-0.15%
USDCAD
1.25371
0.0023
-0.18%
USDMXN
20.0646
0.0744
-0.37%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6764
0.0569
-0.99%
USDRUB
75.9818
1.2702
-1.64%
DXY
91.876
0.2625
-0.28%
BTCUSD
63,260.99
3,429
5.73%
[+]
Real
Chg
%Chg
Dow Jones
33,605
141
-0.42%
S&P 500
4,135
7
0.17%
NASDAQ 100 CFD
13,955
135
0.98%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,891
2
0.03%
DAX
15,240
25
0.17%
CAC 40
6,207
46
0.74%
FTSE MIB
24,538
81
0.33%
IBEX 35
8,530
2
-0.03%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,203
1
0.01%
[+]
Real
Chg
%Chg
Apple
134.43
3.20
2.44%
Tesla
748.42
46.44
6.62%
Microsoft
258.07
2.16
0.84%
Amazon
3,418.55
39.16
1.16%
Facebook
312.47
0.93
0.30%
Alibaba
243.07
0.94
-0.39%
Visa
220.82
0.65
-0.29%
JPMorgan Chase
153.78
2.16
-1.39%
Intel
64.63
0.78
-1.18%
Johnson & Johnson
158.43
3.21
-1.99%
Procter & Gamble
135.20
1.72
-1.26%
Exxon Mobil
55.73
0.24
0.43%
3M
195.68
2.06
-1.04%
Goldman Sachs
327.10
4.74
-1.43%
[+]
Real
Chg
%Chg
Crude Oil
60.1100
0.41
0.69%
Brent
63.6300
0.35
0.55%
Natural gas
2.6230
0.06
2.46%
Gasoline
1.9711
0.00
0.06%
Heating oil
1.8113
0.00
0.18%
Gold
1,746.40
13.89
0.80%
Silver
25.356
0.51
2.06%
Copper
4.0455
0.02
0.38%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.75
0.60%
Live Cattle
122.3750
0.35
-0.29%
Cotton
81.18
1.04
1.30%
Orange Juice
109.80
0.50
0.46%
[+]
Real
Chg
%Chg
US
1.62
0.053
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]