Precio De Mercado
44.74
Cambio Diario
1.43%
Anual
76.00%

Precio Día Año
Alcoa 53.84 1.86 3.58% 45.83%
Barrick Gold USA 16.41 -0.04 -0.24% -14.22%
Agnico Eagle Mines 57.13 0.79 1.40% -20.40%
Alliance Resource Partners 23.91 0.58 2.49% 215.02%
Arconic Inc 28.66 1.32 4.83% -16.47%
Allegheny Technologies 32.85 0.33 1.01% 80.89%
Peabody Energy 25.89 2.65 11.40% 116.29%
Cameco 31.71 0.09 0.28% 58.23%
Cliffs Natural Resources 18.45 -0.02 -0.11% -20.37%
Commercial Metals 43.31 0.61 1.43% 33.26%
Coronado Global Resources Inc 1.76 0.04 2.33% 81.87%
Capstone Mining 3.24 0.10 3.18% -31.79%
Freeport-McMoran 31.23 0.98 3.24% -3.67%
First Quantum Minerals 24.70 0.80 3.35% 6.60%
Franco Nevada 130.15 0.13 0.10% -8.82%
First Majestic Silver 10.04 0.13 1.31% -33.20%
Fortuna Silver Mines 3.28 0.03 0.92% -33.60%
Gerdau 24.22 -0.49 -1.98% -12.53%
Grupo México 79.51 0.87 1.11% -7.99%
HudBay Minerals Ord Shs 4.40 0.01 0.23% -17.45%
Ivanhoe Mines Ltd 9.12 0.36 4.11% 2.82%
Kinross 4.49 0.13 2.98% -38.15%
Labrador Iron Ore 29.44 0.33 1.13% -29.18%
Major Drilling 9.25 0.10 1.09% 24.83%
Newmont Mining 44.65 -0.25 -0.56% -21.00%
NovaGold Resources 6.34 0.06 0.96% -27.54%
Nucor 142.54 2.07 1.47% 21.38%
Royal Gold Usa) 100.15 0.26 0.26% -8.69%
Reliance Steel & Aluminum 195.08 0.28 0.14% 30.28%
Sherritt International 0.44 0 0% 15.79%
Southern Copper 49.42 1.26 2.62% -18.81%
Silver Standard Resources 57.27 0.29 0.51% -54.36%
Steel Dynamics 84.43 1.39 1.67% 25.71%
SunCoke Energy 7.17 0.34 4.98% 9.13%
Teck Resources 44.74 0.63 1.43% 76.00%
Ternium 33.22 -0.23 -0.69% -35.76%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.19 -0.18 -1.92% -46.19%
Vale 13.10 -0.11 -0.83% -27.46%
United States Steel 23.67 0.29 1.24% -13.39%
Yamana Gold 6.30 0.01 0.16% 17.10%

Precio Día Año
CATSX 20265 83.93 0.42% 0.25%