TCKB

28.48

Cambio Diario:

-1.49%

Anual:

109.87%

Precio Día Año
Alcoa 40.16 0.79 2.01% 208.92%
Barrick Gold USA 21.77 -0.04 -0.18% -22.94%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
Alliance Resource Partners 7.94 -0.31 -3.76% 142.07%
Arconic Inc 35.94 -0.98 -2.65% 120.63%
Allegheny Technologies 20.53 -0.76 -3.57% 136.25%
Peabody Energy 11.69 -0.06 -0.51% 273.48%
Cameco 22.19 -0.27 -1.20% 62.92%
Cliffs Natural Resources 24.99 0.13 0.52% 382.43%
Commercial Metals 32.78 -0.24 -0.73% 58.51%
Coronado Global Resources Inc 0.99 -0.01 -1.01% 17.50%
Capstone Mining 5.59 -0.21 -3.62% 432.38%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Franco Nevada 159.91 0.13 0.08% 0.08%
First Majestic Silver 17.06 -0.03 -0.18% -4.59%
Fortuna Silver Mines 5.93 -0.01 -0.17% -33.89%
Gerdau 30.80 -0.60 -1.91% 76.50%
Grupo México 91.21 -5.84 -6.02% 62.27%
HudBay Minerals Ord Shs 7.16 -0.09 -1.24% 128.03%
Ivanhoe Mines Ltd 9.26 -0.22 -2.32% 96.19%
Kinross 8.17 -0.01 -0.12% -34.64%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Major Drilling 8.60 0.16 1.90% 41.45%
Newmont Mining 62.83 0.11 0.17% -9.21%
NovaGold Resources 9.78 -0.23 -2.30% -20.16%
Nucor 104.04 0.59 0.57% 148.01%
Royal Gold Usa) 121.55 0.06 0.05% -13.14%
Reliance Steel & Aluminum 152.96 -5.78 -3.64% 55.67%
Sherritt International 0.49 -0.04 -7.55% 180.00%
Southern Copper 65.65 0.01 0.02% 48.50%
Silver Standard Resources 125.15 -0.97 -0.77% -8.28%
Steel Dynamics 64.49 -0.16 -0.25% 135.28%
SunCoke Energy 7.65 -0.08 -1.03% 128.36%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Ternium 48.67 -0.76 -1.54% 238.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.57 -0.27 -1.30% 113.16%
Vale 21.02 -1.86 -8.11% 80.77%
United States Steel 26.48 1.01 3.97% 296.41%
Yamana Gold 5.59 0.20 3.71% -35.75%

Precio Día Año
CATSX 20289 -22.50 -0.11% 25.48%