Transelectrica - Precio De Mercado


Precio Chg Día Año Fecha
Allete 64.12 0.11 0.16% 2.18% 2025-06-20
Avista 37.63 0.13 0.35% 11.27% 2025-06-20
American States Water 78.14 0.19 0.24% 10.61% 2025-06-20
Chesapeake Utilities 120.83 -0.02 -0.02% 15.03% 2025-06-20
California Water Service 45.97 -0.11 -0.24% -4.29% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
Genie Energy 25.52 0.09 0.35% 79.47% 2025-06-20
Hawaiian Electric Industries 10.36 0.02 0.19% 11.64% 2025-06-20
Mge Energy 90.10 1.18 1.33% 18.68% 2025-06-20
XPLR Infrastructure 8.29 -0.01 -0.12% -70.53% 2025-06-20
Northwestern 51.21 0.13 0.25% 4.38% 2025-06-20
Northwest Natural Gas 39.69 -0.02 -0.05% 12.72% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Taesa 34.28 0.04 0.12% 2.76% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18

Precio Día Año Fecha
BET 18588 -62.57 -0.34% 1.94% 2025-06-20