Townebank - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 71.85 -0.19 -0.26% 17.31% 2025-08-25
Bancfirst 131.84 -1.06 -0.80% 23.61% 2025-08-25
Banner 67.04 -0.68 -1.00% 12.88% 2025-08-25
Cathay General Bancorp 49.54 -0.61 -1.22% 11.63% 2025-08-25
Community Bank System 60.69 0.46 0.76% -0.83% 2025-08-25
City 128.74 -1.26 -0.97% 9.22% 2025-08-25
Columbia Banking System 26.90 -0.07 -0.26% 7.43% 2025-08-25
Customers Bancorp 68.75 0.03 0.04% 36.63% 2025-08-25
CVB Financial 20.02 -0.25 -1.23% 8.86% 2025-08-25
First Bancorp 53.97 -0.56 -1.02% 27.68% 2025-08-25
First Financial Bancorp 26.50 -0.05 -0.19% -0.30% 2025-08-25
First Financial Bankshares 36.85 -0.79 -2.10% 1.54% 2025-08-25
FNB 16.44 -0.06 -0.36% 12.76% 2025-08-25
First Merchants 41.05 -0.69 -1.65% 6.51% 2025-08-25
International Bancshares 72.27 -0.09 -0.12% 16.12% 2025-08-25
Independent Bank 70.56 -0.38 -0.54% 12.18% 2025-08-25
NBT Bancorp 44.40 -0.48 -1.07% -8.81% 2025-08-25
OFG Bancorp 44.52 -0.29 -0.65% -1.26% 2025-08-25
Pinnacle Financial Partners 96.10 -0.09 -0.09% -1.60% 2025-08-25
Pacific Premier Bancorp 24.30 -0.01 -0.02% -6.32% 2025-08-25
Renasant 38.99 -0.31 -0.79% 14.04% 2025-08-25
Simmons First National 20.59 -0.27 -1.29% -2.42% 2025-08-25
Bancorp 74.18 1.45 1.99% 45.42% 2025-08-25
Townebank 36.73 -0.47 -1.26% 7.97% 2025-08-25
Atlantic Union Bankshares Coorporation 34.91 -0.34 -0.96% -11.13% 2025-08-25
United Bankshares 38.14 -0.59 -1.52% -0.75% 2025-08-25
United Community Banks 32.66 -0.09 -0.27% 8.36% 2025-08-25
WesBanco 32.36 -0.47 -1.43% -0.09% 2025-08-25

Precio Día Año Fecha
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25