Townebank - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 61.88 0.29 0.47% 29.84% 2025-05-29
Bancfirst 124.04 0.32 0.26% 42.28% 2025-05-29
Banner 61.92 0.49 0.80% 34.43% 2025-05-29
Cathay General Bancorp 43.04 -0.10 -0.23% 18.24% 2025-05-29
Community Bank System 56.68 0.56 1.00% 26.18% 2025-05-29
City 119.27 1.22 1.03% 17.30% 2025-05-29
Columbia Banking System 23.86 0.22 0.93% 26.04% 2025-05-29
Customers Bancorp 51.53 0.40 0.78% 15.10% 2025-05-29
CVB Financial 18.88 0.16 0.85% 16.62% 2025-05-29
First Bancorp 41.68 0.15 0.36% 32.32% 2025-05-29
First Financial Bancorp 24.27 0.14 0.58% 9.92% 2025-05-29
First Financial Bankshares 35.40 0.49 1.40% 18.63% 2025-05-29
FNB 14.02 0.10 0.72% 2.86% 2025-05-29
First Merchants 37.89 0.32 0.85% 16.55% 2025-05-29
International Bancshares 63.19 0.37 0.59% 11.76% 2025-05-29
Independent Bank 62.13 0.63 1.02% 23.20% 2025-05-29
NBT Bancorp 42.04 0.10 0.24% 14.52% 2025-05-29
OFG Bancorp 41.49 0.30 0.73% 12.53% 2025-05-29
Pinnacle Financial Partners 107.31 0.60 0.56% 37.15% 2025-05-29
Pacific Premier Bancorp 21.40 0.23 1.09% -2.19% 2025-05-29
Renasant 35.51 0.23 0.65% 19.16% 2025-05-29
Simmons First National 18.89 0.16 0.85% 9.44% 2025-05-29
Bancorp 52.01 0.22 0.42% 60.92% 2025-05-29
Townebank 34.56 0.24 0.70% 27.76% 2025-05-29
Atlantic Union Bankshares Coorporation 30.16 0.35 1.17% -6.10% 2025-05-29
United Bankshares 36.38 0.29 0.80% 14.22% 2025-05-29
United Community Banks 28.94 0.24 0.84% 14.07% 2025-05-29
WesBanco 30.91 0.02 0.06% 13.56% 2025-05-29

Precio Día Año Fecha
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29