Townebank - Precio De Mercado



Precio Chg Día Año Fecha
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
Cathay General Bancorp 43.42 1.55 3.70% 15.36% 2025-05-08
Community Bank System 56.82 0.95 1.70% 20.20% 2025-05-08
City 118.99 2.26 1.94% 12.40% 2025-05-08
Columbia Banking System 24.05 0.65 2.78% 19.89% 2025-05-08
Customers Bancorp 51.68 1.48 2.95% 6.80% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
FNB 13.82 0.32 2.37% -1.00% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
International Bancshares 63.35 1.15 1.85% 5.27% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
NBT Bancorp 43.32 0.66 1.55% 14.91% 2025-05-08
OFG Bancorp 41.62 0.80 1.96% 9.12% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Renasant 34.00 1.07 3.25% 10.35% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
Atlantic Union Bankshares Coorporation 29.40 0.74 2.58% -13.86% 2025-05-08
United Bankshares 35.82 0.79 2.26% 4.52% 2025-05-08
United Community Banks 28.62 0.60 2.14% 7.15% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08