Townebank - Precio De Mercado


Precio Chg Día Año Fecha
Ameris Bancorp 60.66 0.91 1.52% 26.53% 2025-06-18
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
Banner 62.20 1.01 1.65% 33.19% 2025-06-18
Cathay General Bancorp 42.96 0.79 1.87% 18.22% 2025-06-18
Community Bank System 54.25 0.31 0.57% 21.61% 2025-06-18
City 116.09 0.41 0.35% 11.75% 2025-06-18
Columbia Banking System 22.29 0.30 1.36% 20.62% 2025-06-18
Customers Bancorp 51.44 0.52 1.02% 13.13% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
First Bancorp 40.62 0.30 0.74% 33.27% 2025-06-18
First Financial Bancorp 23.21 0.14 0.61% 9.48% 2025-06-18
First Financial Bankshares 35.10 0 0% 24.42% 2025-06-18
FNB 13.77 0.13 0.95% 6.00% 2025-06-18
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
International Bancshares 62.52 0.82 1.33% 14.19% 2025-06-18
Independent Bank 61.26 0 0% 30.45% 2025-06-18
NBT Bancorp 39.97 0.03 0.08% 11.65% 2025-06-18
OFG Bancorp 40.75 0.36 0.89% 10.64% 2025-06-18
Pinnacle Financial Partners 103.59 0.82 0.80% 34.53% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
Bancorp 50.70 0.80 1.60% 48.20% 2025-06-18
Townebank 32.78 0.20 0.61% 24.21% 2025-06-18
Atlantic Union Bankshares Coorporation 30.03 -0.03 -0.10% -4.61% 2025-06-18
United Bankshares 34.77 0.17 0.49% 10.42% 2025-06-18
United Community Banks 27.79 0.27 0.98% 12.69% 2025-06-18
WesBanco 30.13 0.16 0.53% 13.96% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18