Trustmark - Precio De Mercado

Gráfica
Quotes

TRMK

30.55

Cambio Diario:

-0.25 -0.81%

Anual:

-11.73%

width

height

Preview

		Precio		Día	Año	Fecha
BANR	Banner	51.21	-0.95	-1.82%	-6.79%	2021-01-15
BBT	Truist Financial	51.97	-1.17	-2.20%	-7.67%	2021-01-16
BKU	BankUnited	38.83	-0.83	-2.09%	10.82%	2021-01-15
BOH	Bank of Hawaii	83.42	-1.09	-1.29%	-11.26%	2021-01-15
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BXS	BancorpSouth	30.15	-0.32	-1.05%	-2.24%	2021-01-15
CATY	Cathay General Bancorp	36.59	-0.45	-1.21%	-3.53%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.09%	2021-01-16
CFR	Cullen/Frost Bankers	96.60	-1.64	-1.67%	0.28%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-7.19%	2021-01-16
COLB	Columbia Banking System	41.88	-0.61	-1.44%	5.09%	2021-01-15
CWB	Canadian Western Bank	30.96	0.06	0.19%	-8.62%	2021-01-18
FBP	First Bancorp FBP	10.13	-0.23	-2.22%	-2.78%	2021-01-15
FFBC	First Financial Bancorp	20.33	-0.04	-0.17%	-19.42%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FHN	First Horizon National	15.03	-0.44	-2.84%	-9.24%	2021-01-15
FIBK	First Interstate BancSystem	42.73	0.14	0.33%	3.86%	2021-01-15
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
GBCI	Glacier Bancorp	50.12	0.04	0.08%	10.86%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
HOMB	Home Bancshares	21.11	-0.16	-0.75%	3.46%	2021-01-15
HTLF	Heartland Financial USA	44.97	-0.33	-0.73%	-10.33%	2021-01-15
IBOC	International Bancshares	41.55	-0.95	-2.24%	-3.54%	2021-01-15
ISBC	Investors Bancorp	11.22	-0.18	-1.54%	-4.59%	2021-01-15
OZK	Bank Ozk	35.27	-0.64	-1.78%	14.48%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PNFP	Pinnacle Financial Partners	69.99	-1.47	-2.06%	10.32%	2021-01-15
RF	Regions Financial	18.23	-0.42	-2.25%	11.23%	2021-01-16
RNST	Renasant	37.68	-0.30	-0.79%	5.81%	2021-01-15
SNV	Synovus Financial	38.11	-0.66	-1.70%	-4.73%	2021-01-16
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TRMK	Trustmark	30.55	-0.25	-0.81%	-11.73%	2021-01-15
UBSH	Atlantic Union Bankshares Coorporation	36.48	-0.75	-2.01%	48.41%	2021-01-15
UCBI	United Community Banks	31.53	-0.45	-1.41%	4.54%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		Precio		Día	Año	Fecha
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

TRMK:US

Bienes

DEUDA

Rentabilidad Por Dividendo

EBIT

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

	Real	Chg	%Chg
EURUSD	1.20770	0.0002	0.02%
GBPUSD	1.35823	0.0011	0.08%
AUDUSD	0.76832	0.0024	-0.31%
NZDUSD	0.71134	0.0016	-0.23%
USDJPY	103.69	0.1890	-0.18%
USDCNY	6.49513	0.0113	0.17%
USDCHF	0.89055	0.0001	0.01%
USDCAD	1.27483	0.0011	0.09%
USDMXN	19.6838	0.1143	-0.58%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.760	0.0119	-0.01%
BTCUSD	36,399.92	400	1.11%
[+]

	Real	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,774.55	6	0.17%
NASDAQ 100	12,817	13	0.10%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.1700	0.19	-0.36%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6200	0.12	-4.27%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.5100	0.09	-2.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]