Terreno Realty - Precio De Mercado


Precio Chg Día Año Fecha
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
AvalonBay Communities 185.22 -1.56 -0.84% -11.56% 2025-08-11
Boston Properties 62.70 -0.55 -0.87% -8.67% 2025-08-11
Douglas Emmett 14.06 -0.37 -2.56% -3.03% 2025-08-11
Digital Realty 168.79 -1.12 -0.66% 13.69% 2025-08-11
Healthpeak Properties Inc 16.77 -0.19 -1.12% -22.07% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
Equity Residential 62.30 -0.90 -1.42% -12.06% 2025-08-11
Essex Property 252.45 -2.14 -0.84% -10.21% 2025-08-11
First Industrial Realty 47.58 -0.47 -0.98% -10.24% 2025-08-11
Howard Hughes 70.28 -0.81 -1.14% 0.17% 2025-08-11
Highwoods Properties 28.32 -0.37 -1.29% -6.47% 2025-08-11
Kilroy Realty 36.54 -1.27 -3.36% 11.57% 2025-08-11
Kite Realty 20.98 0.04 0.19% -13.05% 2025-08-11
LTC Properties 35.81 -0.02 -0.06% -0.25% 2025-08-11
Lexington Realty 8.06 0.02 0.25% -15.60% 2025-08-11
Macerich 16.66 -0.03 -0.18% 14.58% 2025-08-11
Medical Properties 4.03 -0.05 -1.23% -10.25% 2025-08-11
National Health Investors 75.26 0.34 0.45% 1.88% 2025-08-11
COPT Defense Properties 27.37 -0.40 -1.44% -4.03% 2025-08-11
Omega Healthcare Investors 40.19 0.24 0.60% 6.32% 2025-08-11
ProLogis 104.08 -1.60 -1.51% -13.12% 2025-08-11
Rexford Industrial Realty 36.41 -0.31 -0.84% -25.85% 2025-08-11
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
STAG Industrial 34.28 -0.35 -1.01% -12.35% 2025-08-11
Terreno Realty 53.01 -0.76 -1.41% -21.16% 2025-08-11
UDR 37.50 -0.59 -1.55% -9.73% 2025-08-11
UMH Properties 16.27 -0.08 -0.49% -15.04% 2025-08-11
Ventas 68.75 0.18 0.26% 15.61% 2025-08-11
Welltower 168.03 0 0% 44.06% 2025-08-11

Precio Día Año Fecha
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11