2U - Precio De Mercado



Precio Chg Día Año Fecha
Adobe Systems 394.99 11.81 3.08% -18.18% 2025-05-12
Amazon 207.96 14.82 7.67% 10.86% 2025-05-12
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
Bright Horizons Family Solutions 122.03 -0.01 0% 8.27% 2025-05-12
Blackbaud 64.82 1.44 2.27% -16.17% 2025-05-12
BOX 31.81 0.39 1.24% 19.95% 2025-05-12
Dayforce 58.36 1.65 2.91% -5.63% 2025-05-12
Check Point Software Technologies 219.13 1.06 0.49% 44.55% 2025-05-12
Salesforce 285.42 10.21 3.71% 2.93% 2025-05-12
CoStar 74.39 -0.14 -0.19% -16.04% 2025-05-12
H&R Block 57.22 -0.44 -0.76% 6.89% 2025-05-12
Intuit 661.97 7.95 1.22% 4.66% 2025-05-12
Gartner 441.13 9.10 2.11% 0.45% 2025-05-12
Grand Canyon Education 197.39 1.29 0.66% 32.66% 2025-05-12
K12 144.48 -12.03 -7.69% 102.86% 2025-05-12
Microsoft 443.30 4.79 1.09% 6.83% 2025-05-12
ServiceNow 1,006.08 25.54 2.60% 37.91% 2025-05-12
Oracle 155.00 4.81 3.20% 33.34% 2025-05-12
Palo Alto Networks 191.19 4.35 2.33% 26.53% 2025-05-12
Paycom Software 255.00 2.32 0.92% 46.46% 2025-05-12
Paylocity 196.90 2.29 1.18% 20.34% 2025-05-12
Pearson 1,164.00 -0.50 -0.04% 18.27% 2025-05-12
Strayer Education 89.11 -0.15 -0.17% -26.20% 2025-05-12
Tyler Technologies 562.22 2.61 0.47% 16.68% 2025-05-12
Varonis Systems 46.05 0.75 1.66% 3.46% 2025-05-12
Verisk Analytics 303.85 -5.54 -1.79% 22.35% 2025-05-12

Precio Día Año Fecha
USND 18555 625.79 3.49% 13.22% 2025-05-12
US2000 2087 63.45 3.14% 1.18% 2025-05-12