Precio De Mercado
28.27
Cambio Diario
-0.17 -0.60%
Mensual
17.30%
Anual
7.57%
Q2 Expectativa
27.97


Precio Chg Día Año Fecha
Ameris Bancorp 60.06 -0.10 -0.17% 20.87% 2025-05-06
BankUnited 33.46 -0.17 -0.51% 15.66% 2025-05-06
BOK Financial 94.77 -0.26 -0.27% 2.47% 2025-05-06
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Community Bank System 55.84 -0.52 -0.92% 18.66% 2025-05-06
City 117.05 -0.83 -0.70% 10.69% 2025-05-06
First Bancorp 41.83 -0.28 -0.66% 31.83% 2025-05-06
First Citizens Bancshares 1,845.00 1.71 0.09% 7.75% 2025-05-06
First Financial Bankshares 34.39 -0.03 -0.09% 10.65% 2025-05-06
First Horizon National 18.62 -0.22 -1.17% 18.60% 2025-05-06
Bank Ozk 44.13 0.08 0.18% -6.64% 2025-05-06
Prosperity Bancshares 69.21 -0.82 -1.16% 9.29% 2025-05-06
Pinnacle Financial Partners 104.53 -1.01 -0.96% 25.50% 2025-05-06
Regions Financial 20.86 -0.28 -1.30% 5.06% 2025-05-06
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
ServisFirst Bancshares 74.23 -0.28 -0.38% 17.05% 2025-05-05
Synovus Financial 44.96 -0.28 -0.62% 16.18% 2025-05-06
Texas Capital Bancshares 70.68 0.16 0.23% 16.40% 2025-05-06
Townebank 33.68 -0.17 -0.50% 24.23% 2025-05-06
Trustmark 34.67 -0.05 -0.14% 13.82% 2025-05-06
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.19 -0.10 -0.28% 3.74% 2025-05-06
United Community Banks 28.27 -0.17 -0.60% 7.57% 2025-05-06
WesBanco 30.24 -0.14 -0.46% 7.12% 2025-05-06

Precio Día Año Fecha
USND 17700 -143.78 -0.81% 8.38% 2025-05-06
US2000 1982 -22.01 -1.10% -3.99% 2025-05-06