United Community Banks - Precio De Mercado

Precio Chg Día Año Fecha
ABCB Ameris Bancorp 48.26 0.42 0.88% 50.44% 2024-04-24
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCNCA First Citizens Bancshares 1,640.00 17.28 1.06% 65.65% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 65.08 2.38 3.80% 10.31% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SNV Synovus Financial 36.82 0.19 0.52% 24.81% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24

Precio Día Año Fecha
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25