UCBI

20.00

Cambio Diario:

-28.67%

Anual:

7.12%

Precio Día Año
Ameris Bancorp 45.97 0.27 0.59% 98.32%
BankUnited 34.91 -3.74 -9.68% 91.71%
BOK Financial 81.87 0.73 0.90% 45.34%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
BancorpSouth 24.89 -0.28 -1.11% 12.83%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Capital City Bank 23.90 0.22 0.93% 19.44%
City 40.90 -31.71 -43.67% -35.80%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Bancorp 38.29 0.20 0.53% 66.91%
First Community Bancshares 26.00 -2.18 -7.74% 22.87%
First Citizens Bancshares 773.24 6.88 0.90% 86.28%
First Financial Bankshares 45.00 -2.52 -5.30% 47.25%
First Horizon National 15.42 0.07 0.46% 62.66%
Heritage Financial 22.75 0.36 1.61% 11.55%
Hometrust Bancshares 27.87 0.11 0.40% 92.47%
National Bankshares 33.55 -1.93 -5.44% 31.26%
Bank Ozk 40.80 1.00 2.51% 67.76%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Regions Financial 19.11 0.15 0.76% 74.95%
Renasant 36.13 -0.01 -0.01% 50.58%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
Signature Bank 239.18 2.13 0.90% 118.25%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
Townebank 29.70 0.34 1.16% 62.74%
Trustmark 21.25 -8.59 -28.79% -8.17%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
United Bankshares 31.65 -2.13 -6.31% 10.13%
United Community Banks 20.00 -8.04 -28.67% 7.12%
WesBanco 17.26 -14.72 -46.03% -16.34%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%