GB100 - Precio De Mercado

Real
7864
Cambio Diario
-19.30 -0.24%
Mensual
1.62%
Anual
-0.45%
Q2 Expectativa
7,816.63
Precio Día Año MCap Fecha
RDSA 2,841.50 -4.50 -0.16% 15.63% 227.4B 2024-04-18
AZN 10,914.00 52.00 0.48% -8.99% 210.6B 2024-04-18
HSBA 644.60 8.50 1.34% 12.42% 152.08B 2024-04-18
ULVR 3,770.00 32.00 0.86% -13.16% 117.41B 2024-04-18
BP 512.40 -4.40 -0.85% -4.30% 107.86B 2024-04-18
RIO 5,371.00 -17.00 -0.32% -2.88% 84B 2024-04-18
GSK 1,583.50 -6.50 -0.41% 6.58% 81.69B 2024-04-18
DGE 2,823.00 24.00 0.86% -23.18% 78.5B 2024-04-18
REL 3,329.00 24.00 0.73% 25.96% 77.93B 2024-04-18
GLEN 475.00 2.15 0.45% -3.91% 71.82B 2024-04-18
BATS 2,293.00 17.00 0.75% -21.75% 63.77B 2024-04-18
LSE 9,036.00 -94.00 -1.03% 13.95% 60.15B 2024-04-18
BA 1,287.00 -33.00 -2.50% 26.18% 48.54B 2024-04-18
NG 1,030.00 17.00 1.68% -8.32% 47.72B 2024-04-18
CPG 2,169.00 29.00 1.36% 6.43% 46.05B 2024-04-18
RR 402.50 1.10 0.27% 159.09% 42.46B 2024-04-18
LLOY 51.00 0.58 1.15% 3.54% 40.29B 2024-04-18
EXPN 3,206.00 -75.00 -2.29% 17.82% 36.77B 2024-04-18
HLN 321.20 1.30 0.41% -6.52% 36.57B 2024-04-18
RB 4,139.00 29.00 0.71% -34.98% 36.49B 2024-04-18
AAL 2,182.00 13.50 0.62% -20.99% 36.34B 2024-04-18
III 2,846.00 6.00 0.21% 67.66% 34.64B 2024-04-18
BARC 183.98 4.04 2.25% 18.39% 34.37B 2024-04-18
FLTRF 14,765.00 5.00 0.03% -6.31% 32.47B 2024-04-18
AHT 5,588.00 -16.00 -0.29% 18.64% 30.58B 2024-04-18
NWG 275.40 3.00 1.10% 0.62% 29.76B 2024-04-18
ANTO 2,264.00 -5.00 -0.22% 40.23% 27.69B 2024-04-18
TSCO 282.70 0.50 0.18% 2.46% 24.77B 2024-04-18
PRU 722.80 30.60 4.42% -38.01% 24.59B 2024-04-18
ABF 2,442.00 48.00 2.01% 19.41% 22.88B 2024-04-18
VOD 66.38 -0.10 -0.15% -26.89% 22.42B 2024-04-18
SSE 1,647.50 28.00 1.73% -9.40% 22.41B 2024-04-18
STAN 661.60 18.40 2.86% 1.44% 21.48B 2024-04-18
IMB 1,748.50 13.50 0.78% -9.78% 18.9B 2024-04-18
LGEN 245.00 2.00 0.82% -3.28% 18.21B 2024-04-18
IHG 7,838.00 44.00 0.56% 39.37% 16.03B 2024-04-18
AV 457.20 1.70 0.37% 8.03% 15.54B 2024-04-18
SGE 1,145.00 2.00 0.18% 44.28% 14.37B 2024-04-18
SMT 824.20 -3.20 -0.39% 27.51% 14.19B 2024-04-18
SGRO 840.40 12.80 1.55% 8.89% 14.04B 2024-04-18
NXT 8,844.00 16.00 0.18% 35.35% 14.01B 2024-04-18
INF 787.20 0.60 0.08% 12.30% 13.33B 2024-04-18
RTO 412.90 -34.00 -7.61% -31.25% 13.08B 2024-04-18
BTA 104.70 1.55 1.50% -33.59% 12.96B 2024-04-18
BNZL 2,974.00 -4.00 -0.13% -5.20% 12.49B 2024-04-18
SKG 3,484.00 30.00 0.87% 14.53% 11.26B 2024-04-18
CCH 2,410.00 22.00 0.92% 1.60% 11.01B 2024-04-18
SN 966.80 6.60 0.69% -20.95% 10.53B 2024-04-18
HLMA 2,200.00 10.00 0.46% 0.14% 10.43B 2024-04-18
MRO 630.60 3.40 0.54% 85.55% 10.37B 2024-04-18
IAG 169.80 9.10 5.66% 13.12% 10.35B 2024-04-18
WPP 771.40 9.20 1.21% -19.17% 10.3B 2024-04-18
ADM 2,710.00 21.00 0.78% 19.28% 10.28B 2024-04-18
ITRK 4,850.00 10.00 0.21% 17.95% 9.76B 2024-04-18
SVT 2,419.00 51.00 2.15% -16.38% 8.99B 2024-04-18
CNA 130.75 -0.60 -0.46% 15.45% 8.75B 2024-04-18
UU 1,018.50 16.00 1.60% -4.90% 8.61B 2024-04-18
SPX 9,180.00 -270.00 -2.86% -20.79% 8.5B 2024-04-18
PSON 993.80 3.40 0.34% 18.54% 8.43B 2024-04-18
CRDA 4,849.00 -58.00 -1.18% -29.62% 8.37B 2024-04-18
SBRY 262.60 3.00 1.16% -6.95% 7.72B 2024-04-18
JD 120.30 1.25 1.05% -26.47% 7.71B 2024-04-18
AUTOA 676.60 1.60 0.24% 9.02% 7.6B 2024-04-18
MNDI 1,376.50 13.00 0.95% 5.16% 7.52B 2024-04-18
SDR 369.00 1.00 0.27% -23.68% 7.4B 2024-04-18
CTEC 283.60 2.60 0.93% 30.69% 7.19B 2024-04-18
WTB 3,085.00 8.00 0.26% -1.37% 7.1B 2024-04-18
SMIN 1,590.00 10.00 0.63% -3.64% 6.87B 2024-04-18
SMDS 399.60 2.40 0.60% 22.46% 6.82B 2024-04-18
DCC 5,445.00 25.00 0.46% 13.15% 6.67B 2024-04-18
ENT 824.20 10.00 1.23% -40.60% 6.54B 2024-04-18
BME 520.00 7.40 1.44% 5.48% 6.5B 2024-04-18
WEIR 1,993.00 -17.00 -0.85% 2.26% 6.43B 2024-04-18
MKS 250.20 2.10 0.85% 51.68% 6.32B 2024-04-18
FCIT 973.00 2.00 0.21% 7.99% 6.12B 2024-04-18
BKG 4,620.00 66.00 1.45% 6.48% 6.09B 2024-04-18
PHNX 479.40 3.40 0.71% -16.39% 6.03B 2024-04-18
HWDN 862.00 8.00 0.94% 25.07% 5.91B 2024-04-18
DPLM 3,538.00 10.00 0.28% 34.32% 5.89B 2024-04-18
MNG 199.15 2.05 1.04% -0.23% 5.86B 2024-04-18
LAND 631.00 9.00 1.45% -1.00% 5.83B 2024-04-18
TW 131.90 0.90 0.69% 7.19% 5.82B 2024-04-18
KGF 248.20 4.80 1.97% -3.84% 5.77B 2024-04-18
IMI 1,740.00 22.00 1.28% 15.69% 5.65B 2024-04-18
FRES 610.00 8.50 1.41% -22.90% 5.6B 2024-04-18
BEZ 670.00 18.50 2.84% 15.82% 5.53B 2024-04-18
BDEV 446.30 0.30 0.07% -8.32% 5.42B 2024-04-18
PSN 1,291.50 23.00 1.81% 1.45% 5.13B 2024-04-18
RMV 511.00 -3.20 -0.62% -10.26% 5.09B 2024-04-18
EZJ 530.00 11.80 2.28% 3.43% 5.03B 2024-04-18
BRBY 1,122.00 -24.00 -2.09% -56.66% 5.02B 2024-04-18
UTG 920.50 -18.00 -1.92% -0.32% 5.02B 2024-04-18
AAF 106.80 2.20 2.10% -2.11% 5B 2024-04-18
HIK 1,789.00 15.00 0.85% -1.76% 4.96B 2024-04-18
FRAS 786.50 4.00 0.51% -1.26% 4.43B 2024-04-18
RS1 701.00 8.00 1.15% -19.54% 4.1B 2024-04-18
OCDO 350.00 1.80 0.52% -32.64% 3.56B 2024-04-18
STJ 417.60 6.60 1.61% -65.52% 2.85B 2024-04-18
Precio Día Año Fecha
UKX GB100 7864 -19.30 -0.24% -0.45% 2024-04-18