GB100 - Precio De Mercado

Real
8790
Cambio Diario
28.55 0.33%
Mensual
0.17%
Anual
8.23%
Q3 Expectativa
8795

Precio Día Año MCap Fecha
10,414.00 294.00 2.91% -13.83% 222.13B 2025-07-01
871.61 -10.19 -1.16% 26.52% 212.66B 2025-07-01
2,578.00 24.50 0.96% -10.16% 201.77B 2025-07-01
4,477.00 52.00 1.18% 3.92% 155.71B 2025-07-01
3,931.00 -6.00 -0.15% 9.96% 97B 2025-07-01
3,414.50 -48.50 -1.40% 40.34% 92.47B 2025-07-01
939.30 -28.30 -2.92% 110.51% 81.34B 2025-07-01
10,712.50 77.50 0.73% 16.09% 80.65B 2025-07-01
1,411.50 21.50 1.55% -6.12% 79.79B 2025-07-01
368.90 3.20 0.88% -23.89% 75.57B 2025-07-01
4,256.00 11.00 0.26% -17.68% 74.41B 2025-07-01
1,868.50 -18.00 -0.95% 47.36% 68.46B 2025-07-01
1,893.25 65.25 3.57% -23.15% 61.13B 2025-07-01
76.48 -0.22 -0.29% 39.21% 59.8B 2025-07-01
330.00 -7.30 -2.16% 56.58% 57.8B 2025-07-01
2,524.50 57.50 2.33% 17.80% 57.49B 2025-07-01
501.20 -10.20 -1.99% 58.06% 55.67B 2025-07-01
1,074.75 13.25 1.25% 20.35% 52.19B 2025-07-01
4,097.50 -22.50 -0.55% 34.56% 51.38B 2025-07-01
375.60 1.20 0.32% 16.43% 48.28B 2025-07-01
5,000.00 45.00 0.91% 17.43% 45.86B 2025-07-01
3,752.50 0.50 0.01% 2.50% 42B 2025-07-01
290.55 6.95 2.45% -37.68% 41.37B 2025-07-01
1,185.00 -22.00 -1.82% 66.29% 37.22B 2025-07-01
2,176.00 26.00 1.21% -9.18% 36.2B 2025-07-01
906.80 -5.80 -0.64% 28.59% 33.46B 2025-07-01
405.35 4.05 1.01% 33.16% 32.12B 2025-07-01
2,857.00 -20.00 -0.70% 41.86% 31.13B 2025-07-01
79.88 2.10 2.70% 15.84% 26.97B 2025-07-01
1,842.75 11.75 0.64% 3.21% 25.98B 2025-07-01
196.20 2.45 1.26% 43.06% 23.97B 2025-07-01
4,637.00 -32.00 -0.69% -9.65% 22.81B 2025-07-01
343.20 2.00 0.59% 108.89% 22.06B 2025-07-01
255.30 0.70 0.27% 12.57% 20.71B 2025-07-01
1,832.75 23.25 1.28% -12.01% 20.28B 2025-07-01
12,510.00 70.00 0.56% 38.29% 20.22B 2025-07-01
2,097.00 39.00 1.90% -14.96% 19.94B 2025-07-01
616.70 -2.50 -0.40% 31.52% 18.69B 2025-07-01
3,862.00 58.00 1.52% 43.89% 18.13B 2025-07-01
1,232.50 -18.00 -1.44% 14.65% 17.03B 2025-07-01
8,458.00 154.00 1.85% 3.55% 16.53B 2025-07-01
1,026.00 -8.00 -0.77% 15.28% 16.2B 2025-07-01
3,900.00 10.00 0.26% -6.70% 15.11B 2025-07-01
3,194.00 -6.00 -0.19% 19.09% 13.37B 2025-07-01
3,254.00 -16.00 -0.49% 27.96% 13.01B 2025-07-01
690.80 11.20 1.65% -22.38% 12.7B 2025-07-01
808.90 3.10 0.38% -2.87% 12.49B 2025-07-01
352.10 0 0% -22.29% 11.17B 2025-07-01
1,086.00 14.50 1.35% 11.11% 10.65B 2025-07-01
1,157.50 16.00 1.40% 20.72% 10.57B 2025-07-01
160.73 -0.83 -0.51% 18.09% 10.14B 2025-07-01
355.95 1.55 0.44% 24.85% 10.07B 2025-07-01
2,356.00 36.00 1.55% -21.41% 10.01B 2025-07-01
1,448.00 8.00 0.56% 162.56% 9.97B 2025-07-01
4,734.00 -6.00 -0.13% -0.17% 9.74B 2025-07-01
815.40 -9.00 -1.09% 1.57% 9.5B 2025-07-01
663.50 5.00 0.76% 26.14% 8.91B 2025-07-01
455.20 -2.30 -0.50% -4.75% 8.56B 2025-07-01
2,221.00 -25.00 -1.11% 31.34% 8.46B 2025-07-01
781.80 -6.80 -0.86% 46.84% 8.39B 2025-07-01
4,846.00 -42.00 -0.86% 18.95% 8.38B 2025-07-01
927.00 -8.00 -0.86% 42.51% 8.11B 2025-07-01
179.60 -0.70 -0.39% 54.03% 8B 2025-07-01
522.80 10.20 1.99% -26.96% 7.9B 2025-07-01
1,927.00 -1.00 -0.05% -11.28% 7.71B 2025-07-01
2,482.00 -8.00 -0.32% 26.76% 7.57B 2025-07-01
256.40 -0.60 -0.23% 26.87% 7.56B 2025-07-01
1,208.50 19.00 1.60% -19.43% 7.17B 2025-07-01
516.80 -14.00 -2.64% -6.34% 7.16B 2025-07-01
684.50 4.00 0.59% -20.78% 7.09B 2025-07-01
1,112.50 4.50 0.41% 10.81% 7.03B 2025-07-01
274.60 -13.80 -4.79% 16.75% 6.91B 2025-07-01
2,286.00 58.00 2.60% 35.91% 6.82B 2025-07-01
364.30 2.90 0.80% -0.36% 6.81B 2025-07-01
291.85 1.05 0.36% 16.37% 6.67B 2025-07-01
2,910.00 87.00 3.08% -0.68% 6.63B 2025-07-01
4,726.00 -2.00 -0.04% -15.08% 6.53B 2025-07-01
914.60 13.60 1.51% 47.85% 6.46B 2025-07-01
1,997.00 9.00 0.45% 8.24% 6.39B 2025-07-01
5,875.00 -80.00 -1.34% -30.51% 6B 2025-07-01
1,243.00 -12.00 -0.96% 12.18% 5.87B 2025-07-01
2,076.00 -18.00 -0.86% 17.35% 5.85B 2025-07-01
1,295.50 -0.50 -0.04% -6.77% 5.74B 2025-07-01
632.75 1.75 0.28% 0.76% 5.69B 2025-07-01
532.60 0.40 0.08% 19.90% 5.69B 2025-07-01
203.20 0.20 0.10% 5.67% 5.53B 2025-07-01
3,929.00 69.00 1.79% -12.12% 5.3B 2025-07-01
864.00 8.00 0.93% -0.35% 5.26B 2025-07-01
378.80 2.40 0.64% -6.97% 5.2B 2025-07-01
90.80 2.06 2.32% -22.79% 5.15B 2025-07-01
118.10 -0.65 -0.55% -18.35% 5.11B 2025-07-01
850.50 3.00 0.35% -4.55% 5.06B 2025-07-01
2,957.50 33.50 1.15% -25.30% 5.03B 2025-07-01
288.10 16.70 6.15% -34.46% 4.28B 2025-07-01
1,119.25 6.25 0.56% 15.03% 4.15B 2025-07-01
627.60 -10.40 -1.63% -47.26% 2.87B 2025-07-01
286.20 -3.60 -1.24% 14.30% 2.49B 2025-07-01
2,776.50 42.50 1.55% 18.10% 6.26M 2025-07-01
Precio Día Año Fecha
GB100 8790 28.55 0.33% 8.23% 2025-07-01