FTSE 100 - Precio De Mercado

UKX

5950

Cambio Diario:

1.85%

Anual:

-19.68%

Precio Día Año
976.30 4.20 0.43% -59.25%
1,006.00 1.20 0.12% -57.80%
310.45 27.10 9.56% -50.30%
4,791.00 28.00 0.59% -2.02%
236.35 3.05 1.31% -54.18%
2,837.00 17.00 0.60% -5.67%
1,470.00 -4.40 -0.30% -15.74%
8,609.00 33.00 0.38% 18.56%
4,718.00 -15.00 -0.32% 12.09%
2,704.50 183.00 7.26% -18.86%
7,534.00 64.00 0.86% 18.76%
167.98 0.60 0.36% -31.37%
1,151.50 43.00 3.88% -21.93%
103.98 0.18 0.17% -35.81%
26.23 1.51 6.11% -51.53%
999.00 80.40 8.75% -70.36%
1,745.50 12.50 0.72% -9.68%
105.15 5.53 5.55% -49.35%
1,226.00 42.00 3.55% -41.42%
96.39 4.84 5.29% -35.91%
859.60 5.00 0.59% -2.53%
1,408.00 12.00 0.86% -22.98%
1,856.00 22.40 1.22% -0.81%
218.90 2.90 1.34% -9.17%
100.07 1.13 1.14% -43.96%
356.90 20.10 5.97% -47.84%
2,861.00 59.00 2.11% 2.62%
502.20 9.40 1.91% -11.89%
291.50 11.60 4.14% -27.00%
148.00 -6.75 -4.36% -81.32%
1,874.50 31.00 1.68% -18.61%
2,975.00 4.00 0.13% 14.47%
8,814.00 88.00 1.01% 20.61%
189.45 11.45 6.43% -23.73%
7,580.00 80.00 1.07% 27.52%
606.80 18.60 3.16% -40.39%
93.80 -0.84 -0.89% -80.25%
1,470.50 18.50 1.27% -24.94%
1,207.50 17.50 1.47% -3.05%
2,792.00 16.00 0.58% 23.32%
1,569.50 16.00 1.03% -24.51%
1,605.50 48.00 3.08% 3.05%
116.25 5.70 5.16% -42.34%
1,964.00 37.00 1.92% -26.08%
375.30 15.30 4.25% -55.95%
213.30 4.40 2.11% -25.37%
968.80 20.20 2.13% -16.95%
1,568.50 24.00 1.55% -27.85%
2,147.00 85.00 4.12% -50.00%
1,045.00 3.00 0.29% 16.24%
2,747.00 117.00 4.45% -10.67%
41.03 0.98 2.45% -44.36%
282.00 11.40 4.21% -70.18%
337.40 8.60 2.62% -27.84%
2,509.00 22.00 0.88% 18.07%
6,440.00 84.00 1.32% 17.56%
990.00 15.50 1.59% 96.62%
6,056.00 122.00 2.06% -2.10%
2,539.00 128.00 5.31% 17.00%
32.88 1.34 4.25% -98.65%
199.00 1.75 0.89% -9.46%
2,353.00 70.00 3.07% -23.03%
4,099.00 167.00 4.25% -19.23%
560.00 7.80 1.41% -24.12%
6,198.00 52.00 0.85% 27.53%
530.00 39.60 8.08% -38.11%
291.30 13.30 4.78% -19.17%
6,136.00 44.00 0.72% -13.53%
961.40 19.00 2.02% 18.57%
458.10 7.80 1.73% -14.25%
1,189.50 4.00 0.34% 74.01%
733.80 19.00 2.66% 6.13%
65.74 2.94 4.68% -47.78%
174.85 1.70 0.98% -12.71%
344.15 22.15 6.88% -41.15%
2,827.00 8.00 0.28% 113.76%
2,667.00 -21.00 -0.78% 25.92%
952.00 36.60 4.00% -2.80%
1,342.50 38.00 2.91% -14.49%
546.80 0.20 0.04% 16.89%
479.30 24.30 5.34% -26.03%
105.25 4.05 4.00% -34.83%
290.90 -5.00 -1.69% 40.67%
504.20 18.00 3.70% -56.16%
2,271.00 12.00 0.53% 15.22%
243.50 2.50 1.04% 15.02%
4,315.00 178.00 4.30% 3.25%
894.00 22.00 2.52% 8.26%
2,557.00 -13.00 -0.51% 16.23%
262.70 5.00 1.94% -58.63%
629.80 8.00 1.29% 14.38%
2,491.00 23.00 0.93% 15.06%
11,115.00 185.00 1.69% 41.68%
153.90 2.55 1.68% -29.40%
688.80 15.00 2.23% -0.36%
1,069.00 11.50 1.09% 4.19%
1,662.27 -15.23 -0.91% 45.81%
103.31 3.69 3.70% -50.24%
814.60 12.00 1.50% 8.41%
96.02 1.62 1.72% -98.43%
983.00 -15.40 -1.54% 32.23%
1,191.92 25.92 2.22% -10.78%
1,276.00 12.00 0.95% -4.35%
897.00 12.00 1.36% -45.96%
1,702.60 -0.20 -0.01% -1.72%
562.20 8.80 1.59% 10.24%
549.00 1.50 0.27% 0.46%
4,893.00 99.00 2.07% 32.24%
12,705.00 25.00 0.20% 66.95%
Precio Día Año
FTSE 100 5950 107.96 1.85% -19.68%