UVSP

26.32

Cambio Diario:

1.31%

Anual:

68.50%

Precio Día Año
Acnb 27.95 0.19 0.68% 23.45%
Banc Of California 14.72 0.40 2.36% 33.94%
Bryn Mawr Bank 39.07 0.40 1.03% 40.39%
Meta Financial 48.50 0.72 1.51% 151.69%
Community Bank System 60.46 -10.27 -14.52% 2.11%
City 40.90 -31.71 -43.67% -35.80%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
Citizens & Northern 24.93 0.29 1.18% 34.03%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
FNB 10.50 1.76 15.56% 36.90%
Republic First Bancorp 2.00 -1.70 -45.95% -7.41%
Fulton Financial 15.16 0.14 0.93% 49.51%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heritage Financial 22.75 0.36 1.61% 11.55%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Mercantile Bank 30.70 0.16 0.52% 35.48%
M&T Bank 129.37 0.38 0.29% 23.05%
National Bankshares 33.55 -1.93 -5.44% 31.26%
Northwest Bancshares 13.25 -0.14 -1.05% 33.50%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Old National Bancorp 16.07 0.15 0.94% 13.01%
People's United Financial 15.19 0.03 0.20% 26.58%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Penns Woods Bancorp 23.08 -0.20 -0.86% 13.25%
Southside Bancshares 22.90 -12.79 -35.84% -18.88%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Bancorp 20.00 -1.41 -6.59% 125.99%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Wsfs Financial 43.22 0.09 0.21% 54.69%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%