VSE

VSEC

38.67

Cambio Diario:

-0.46 -1.18%

Cambio Anual:

32.93%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
KEYW	KEYW	11.23		-0.02	-0.18%	21.14%	442M	2019-06-11
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
LMT	Lockheed Martin	381.38		-0.48	-0.13%	24.73%	97.8B	2019-11-11
NOC	Northrop Grumman	350.00		-0.11	-0.03%	26.16%	54.7B	2019-11-11
GD	General Dynamics	184.35		-0.73	-0.39%	1.85%	60.2B	2019-11-11
RTN	Raytheon	216.00		0.16	0.07%	18.76%	58.5B	2019-11-11
VSEC	VSE	38.67		-0.46	-1.18%	32.93%	359M	2019-11-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10349	0.0001	0.01%
GBPUSD	1.28609	0.0007	0.05%
AUDUSD	0.68530	0.0002	0.03%
NZDUSD	0.63665	0.0001	0.01%
USDJPY	109.15	0.0910	0.08%
USDCNY	7.00311	0.0051	-0.07%
USDCHF	0.99328	0.0000	0.00%
USDCAD	1.32368	0.0004	0.03%
USDMXN	19.1223	0.0015	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.210	0.0032	0.00%
BTCUSD	8,732.28	11	0.13%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,388	63	0.27%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,748	23	-0.34%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.8250	0.04	-0.07%
Brent	62.0750	0.06	0.09%
Natural gas	2.6484	0.00	-0.06%
Gasoline	1.6086	0.00	0.26%
Heating oil	1.9124	0.00	0.11%
Gold	1,457.14	0.36	0.02%
Silver	16.8650	0.02	0.10%
Copper	2.6600	0.02	-0.67%
Soybeans	905.2500	0.75	0.08%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.4536	3.25	-0.64%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]