Precio De Mercado
63.93
Cambio Diario
-0.29 -0.45%
Mensual
10.74%
Anual
77.24%
Q1 Expectativa
64.23
Precio Día Año Fecha
ASB Associated Banc 21.49 0.23 1.08% 17.50% 2024-03-28
BANC Banc Of California 15.50 0.33 2.18% 22.14% 2024-03-28
BKU BankUnited 27.99 -0.18 -0.64% 21.38% 2024-03-28
BOKF BOK Financial 91.48 0.41 0.45% 7.66% 2024-03-28
BXS Cadence Bank 29.08 0.14 0.48% 37.23% 2024-03-28
CATY Cathay General Bancorp 38.30 0.06 0.16% 9.18% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CFR Cullen/Frost Bankers 112.14 0.82 0.73% 7.63% 2024-03-28
CMA Comerica 54.87 0.64 1.18% 22.72% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.88% 5.65% 2024-03-28
EFSC Enterprise Financial Services 40.42 0.25 0.62% -9.19% 2024-03-28
EWBC East West Bancorp 79.09 -0.16 -0.20% 38.85% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FHN First Horizon National 15.41 0.09 0.55% -12.22% 2024-03-28
FIBK First Interstate BancSystem 27.44 -0.19 -0.69% -10.56% 2024-03-28
FNB FNB 14.09 0.07 0.46% 20.69% 2024-03-28
FULT Fulton Financial 15.91 -0.02 -0.09% 13.85% 2024-03-28
GBCI Glacier Bancorp 40.30 0.44 1.10% -5.75% 2024-03-28
HAFC Hanmi Financial 15.98 0.11 0.70% -15.35% 2024-03-28
HOMB Home Bancshares 24.62 0.08 0.33% 11.05% 2024-03-28
MBWM Mercantile Bank 38.27 0.23 0.60% 25.31% 2024-03-28
NYCB New York Community Bancorp 3.25 -0.10 -2.84% -64.50% 2024-03-28
ONB Old National Bancorp 17.49 0.08 0.43% 20.67% 2024-03-28
OZK Bank Ozk 45.71 0.16 0.35% 31.01% 2024-03-28
PB Prosperity Bancshares 65.71 0.65 1.00% 5.36% 2024-03-28
PNFP Pinnacle Financial Partners 85.99 0.34 0.40% 54.05% 2024-03-28
PPBI Pacific Premier Bancorp 24.24 0.22 0.90% -1.12% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SYF Synchrony Financial 43.01 0.73 1.71% 50.10% 2024-03-28
TCBI Texas Capital Bancshares 61.36 0.59 0.97% 22.04% 2024-03-28
UCBI United Community Banks 26.31 0.34 1.31% -7.10% 2024-03-28
WAL Western Alliance Bancorporation 63.93 -0.29 -0.45% 77.24% 2024-03-28
WBS Webster Financial 50.97 0.16 0.31% 28.23% 2024-03-28
WTFC Wintrust Financial 104.63 -0.04 -0.04% 44.12% 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.02% 39.05% 2024-03-28

Precio Día Año Fecha
RTY US2000 2126 11.98 0.57% 20.02% 2024-03-28