United States Steel - Precio De Mercado


Precio Chg Día Año Fecha
China Steel 18.95 0.05 0.26% -17.79% 2025-07-10
Nippon Steel 2,854.50 55.00 1.96% -17.31% 2025-07-11
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Allegheny Technologies 89.31 1.26 1.43% 52.59% 2025-07-11
Peabody Energy 15.25 0.41 2.76% -33.67% 2025-07-11
Century Aluminum 20.71 1.30 6.70% 10.63% 2025-07-11
Severstal 984.80 -17.80 -1.78% -33.08% 2025-07-11
Cleveland-Cliffs 9.87 0.10 1.02% -38.96% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Carpenter Technology 277.98 1.26 0.46% 150.50% 2025-07-11
Companhia Siderurgica Nacional 8.25 -0.08 -0.96% -38.20% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
Gerdau 16.69 -0.19 -1.13% -8.65% 2025-07-11
Grupo Mexico 115.26 0.11 0.10% 2.98% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
ArcelorMittal 29.45 -0.17 -0.57% 36.53% 2025-07-11
Arcelormittal 34.46 0.05 0.15% 46.26% 2025-07-11
Newmont Mining 60.13 0.35 0.59% 26.63% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
Southern Copper 101.61 -0.65 -0.64% -11.80% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Tata Steel 159.84 -0.82 -0.51% -5.25% 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 2025-07-11
Thyssenkrupp 11.27 0.27 2.45% 178.27% 2025-07-11
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.03 -0.69% -46.77% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Worthington Industries 63.53 -0.77 -1.20% 32.77% 2025-07-11

Precio Día Año Fecha
US400 3172 -26.82 -0.84% 5.02% 2025-07-11