United States Steel - Precio De Mercado

Gráfica
Quotes

X

18.38

Cambio Diario:

0.24 1.32%

Anual:

100.22%

width

height

Preview

		Precio		Día	Año	Fecha
005490	POSCO	253,500.00	-6,000.00	-2.31%	12.17%	2021-01-28
2002	China Steel	23.30	-0.25	-1.06%	1.30%	2021-01-28
5401	Nippon Steel	1,209.50	-10.50	-0.86%	-21.10%	2021-01-28
AA	Alcoa	18.66	0.10	0.54%	26.85%	2021-01-27
ABX	Barrick Gold USA	21.99	-1.29	-5.54%	18.10%	2021-01-27
ARNC	Arconic Inc	24.68	-1.76	-6.66%	-21.58%	2021-01-27
ATI	Allegheny Technologies	18.20	0.19	1.06%	4.42%	2021-01-27
BTU	Peabody Energy	4.67	0.97	26.22%	-32.81%	2021-01-27
CENX	Century Aluminum	9.82	-0.46	-4.47%	79.20%	2021-01-27
CHMF	Severstal	1,267.80	-12.80	-1.00%	34.70%	2021-01-28
CLF	Cliffs Natural Resources	15.71	-0.14	-0.88%	119.41%	2021-01-27
CMC	Commercial Metals	20.47	-0.47	-2.24%	-2.34%	2021-01-27
CRS	Carpenter Technology	34.38	-0.37	-1.06%	-20.21%	2021-01-27
CSNA3	Companhia Siderurgica Nacional	31.92	-0.18	-0.56%	134.02%	2021-01-28
FCX	Freeport-McMoran	25.79	-1.22	-4.52%	128.23%	2021-01-27
FM	First Quantum Minerals	20.13	-1.22	-5.71%	70.74%	2021-01-27
GGBR4	Gerdau	23.68	0.07	0.30%	17.23%	2021-01-28
GMEXICOB	Grupo México	90.75	-0.11	-0.12%	75.13%	2021-01-27
HXL	Hexcel	44.47	-0.53	-1.18%	-39.70%	2021-01-27
MT	ArcelorMittal	18.11	0.54	3.04%	29.23%	2021-01-28
MT	Arcelormittal	21.01	-0.98	-4.46%	37.05%	2021-01-27
MTL	Mechel	1.82	-0.07	-3.70%	-44.17%	2021-01-27
NEM	Newmont Mining	58.89	-2.59	-4.21%	32.93%	2021-01-27
NUE	Nucor	51.33	-1.47	-2.78%	3.76%	2021-01-27
PKX	Posco	57.50	-1.92	-3.21%	20.22%	2021-01-27
RS	Reliance Steel & Aluminum	119.34	-3.36	-2.74%	3.12%	2021-01-27
SCCO	Southern Copper	67.40	-2.35	-3.37%	73.40%	2021-01-27
SCHN	Schnitzer Steel Industries	29.11	-0.84	-2.80%	68.17%	2021-01-27
STLD	Steel Dynamics	35.28	-1.33	-3.63%	14.92%	2021-01-27
SXC	SunCoke Energy	5.19	-0.07	-1.33%	-6.49%	2021-01-27
TATA	Tata Steel	623.70	-2.30	-0.37%	37.93%	2021-01-28
TCKB	Teck Resources	23.81	-0.98	-3.95%	34.14%	2021-01-27
TKA	Thyssenkrupp	9.27	0.10	1.11%	-21.04%	2021-01-28
TMST	TimkenSteel	4.94	-0.29	-5.54%	-21.46%	2021-01-27
TX	Ternium	27.37	-0.79	-2.81%	28.20%	2021-01-27
USAP	Universal Stainless Alloy Products	7.59	0.10	1.34%	-44.31%	2021-01-27
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	13.33	0.17	1.29%	32.77%	2021-01-28
VALE	Vale	16.51	-0.66	-3.84%	35.55%	2021-01-27
VMC	Vulcan Materials	146.03	-4.47	-2.97%	3.35%	2021-01-27
WOR	Worthington Industries	54.02	-0.04	-0.07%	44.05%	2021-01-27
X	United States Steel	18.38	0.24	1.32%	100.22%	2021-01-27
ZEUS	Olympic Steel	14.43	-0.82	-5.38%	-2.96%	2021-01-27

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

X:US

Rentabilidad Por Dividendo

EBIT

Empleados

Eps Ganancias Por Acción

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Ingresos Por Ventas

Gastos De Venta Y Administración

	Real	Chg	%Chg
EURUSD	1.21270	0.0029	0.24%
GBPUSD	1.36898	0.0019	0.14%
AUDUSD	0.76406	0.0008	-0.10%
NZDUSD	0.71473	0.0005	0.07%
USDJPY	104.36	0.1950	0.19%
USDCNY	6.47752	0.0247	-0.38%
USDCHF	0.88911	0.0005	-0.05%
USDCAD	1.28335	0.0018	0.14%
USDMXN	20.3589	0.0118	0.06%
USDINR	72.9583	0.1017	-0.14%
USDBRL	5.4239	0.0101	0.19%
USDRUB	76.2472	0.3856	0.51%
DXY	90.566	0.0815	-0.09%
BTCUSD	31,874.36	1,450	4.77%
[+]

	Real	Chg	%Chg
Dow Jones	30,498	195	0.64%
S&P 500	3,775.57	25	0.66%
NASDAQ 100	13,171	58	0.44%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,521	46	-0.71%
DAX	13,598	22	-0.16%
CAC 40	5,493	33	0.61%
FTSE MIB	21,808	145	0.67%
IBEX 35	7,895	42	0.53%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,351	7	0.22%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	53.3500	0.50	0.95%
Brent	56.3300	0.52	0.93%
Natural gas	2.6650	0.04	-1.37%
Gasoline	1.6020	0.02	1.58%
Heating oil	1.6268	0.02	1.11%
Gold	1,857.60	13.61	0.74%
Silver	26.296	1.06	4.18%
Copper	3.5970	0.02	0.46%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,383.5000	10.25	0.75%
Wheat	654.2500	4.00	-0.61%
Cotton	81.13	0.29	0.36%
Coffee	125.80	0.30	0.24%
Orange Juice	113.10	1.20	-1.05%
[+]

	Real	Chg	%Chg
US	1.04	0.028	0.03%
UK	0.28	0.010	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]