Precio De Mercado
25.20
Cambio Diario
0.54%
Anual
-10.27%

Precio Día Año
POSCO 257,000.00 8,500.00 3.42% -10.45%
China Steel 28.45 0.45 1.61% -25.13%
Nippon Steel 2,114.50 9.00 0.43% -4.34%
Alcoa 53.25 0.30 0.56% 17.93%
Barrick Gold USA 16.42 -0.12 -0.70% -18.13%
Arconic Inc 27.83 -0.39 -1.38% -20.98%
Allegheny Technologies 31.42 0.63 2.05% 57.02%
Peabody Energy 22.39 0.79 3.66% 63.43%
Century Aluminum 9.94 0.39 4.03% -20.26%
Severstal 705.00 7.00 1.00% -59.58%
Cliffs Natural Resources 19.57 -0.18 -0.91% -23.91%
Commercial Metals 43.47 0.46 1.07% 20.85%
Carpenter Technology 36.43 1.35 3.85% -3.47%
Companhia Siderurgica Nacional 16.22 0.49 3.12% -62.82%
Freeport-McMoran 31.70 0.30 0.94% -17.44%
First Quantum Minerals 24.38 0.14 0.56% -5.60%
Gerdau 25.68 0.30 1.18% -17.37%
Grupo México 83.25 3.21 4.01% -10.00%
Hexcel 63.15 -1.17 -1.82% 8.64%
ArcelorMittal 24.84 -0.03 -0.12% -18.55%
Arcelormittal 25.37 -0.28 -1.09% -29.96%
Newmont Mining 45.27 -0.47 -1.03% -22.42%
Nucor 141.90 0.41 0.29% 13.30%
Posco 49.86 1.18 2.42% -31.29%
Reliance Steel & Aluminum 196.46 2.53 1.30% 24.24%
Southern Copper 48.63 0.33 0.68% -26.33%
Schnitzer Steel Industries 36.69 0.78 2.17% -34.30%
Steel Dynamics 84.75 1.74 2.10% 16.19%
SunCoke Energy 7.09 0.17 2.46% -4.96%
Tata Steel 109.60 0.40 0.37% -92.36%
Teck Resources 42.29 0.94 2.27% 48.13%
Thyssenkrupp 5.90 -0.004 -0.07% -30.90%
TimkenSteel 17.39 0.28 1.64% 2.36%
Ternium 35.17 0.47 1.35% -37.00%
Universal Stainless Alloy Products 8.45 -0.11 -1.29% -24.28%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.46 0.35 3.84% -56.45%
Vale 14.04 0.28 2.00% -32.78%
Vulcan Materials 175.73 1.21 0.69% -8.65%
Worthington Industries 54.20 0.39 0.72% -12.89%
United States Steel 25.20 0.14 0.54% -10.27%
Olympic Steel 30.17 0.31 1.02% -2.25%

Precio Día Año
US400 2576 15.30 0.60% -5.91%