United States Steel - Precio De Mercado


Precio Chg Día Año Fecha
China Steel 18.95 -0.15 -0.79% -19.36% 2025-06-19
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Peabody Energy 14.27 0.20 1.42% -36.97% 2025-06-18
Century Aluminum 17.26 -0.75 -4.16% 8.15% 2025-06-18
Severstal 1,021.20 11.40 1.13% -35.68% 2025-06-20
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.47 0.04 0.19% 25.70% 2025-06-19
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 105.16 -3.69 -3.39% 5.22% 2025-06-19
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
ArcelorMittal 26.39 0.54 2.09% 20.12% 2025-06-20
Arcelormittal 30.68 0.42 1.39% 27.83% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Teck Resources 52.11 -0.31 -0.59% -20.71% 2025-06-19
Thyssenkrupp 8.79 0.25 2.98% 110.44% 2025-06-20
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Worthington Industries 58.85 -0.22 -0.37% 16.03% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Precio Día Año Fecha
US400 3024 9.83 0.33% 3.51% 2025-06-18