X

18.38

Cambio Diario:

1.32%

Anual:

100.22%

Precio Día Año
POSCO 253,500.00 -6,000.00 -2.31% 12.17%
China Steel 23.30 -0.25 -1.06% 1.30%
Nippon Steel 1,209.50 -10.50 -0.86% -21.10%
Alcoa 18.66 0.10 0.54% 26.85%
Barrick Gold USA 21.99 -1.29 -5.54% 18.10%
Arconic Inc 24.68 -1.76 -6.66% -21.58%
Allegheny Technologies 18.20 0.19 1.06% 4.42%
Peabody Energy 4.67 0.97 26.22% -32.81%
Century Aluminum 9.82 -0.46 -4.47% 79.20%
Severstal 1,267.80 -12.80 -1.00% 34.70%
Cliffs Natural Resources 15.71 -0.14 -0.88% 119.41%
Commercial Metals 20.47 -0.47 -2.24% -2.34%
Carpenter Technology 34.38 -0.37 -1.06% -20.21%
Companhia Siderurgica Nacional 31.92 -0.18 -0.56% 134.02%
Freeport-McMoran 25.79 -1.22 -4.52% 128.23%
First Quantum Minerals 20.13 -1.22 -5.71% 70.74%
Gerdau 23.68 0.07 0.30% 17.23%
Grupo México 90.75 -0.11 -0.12% 75.13%
Hexcel 44.47 -0.53 -1.18% -39.70%
ArcelorMittal 18.11 0.54 3.04% 29.23%
Arcelormittal 21.01 -0.98 -4.46% 37.05%
Mechel 1.82 -0.07 -3.70% -44.17%
Newmont Mining 58.89 -2.59 -4.21% 32.93%
Nucor 51.33 -1.47 -2.78% 3.76%
Posco 57.50 -1.92 -3.21% 20.22%
Reliance Steel & Aluminum 119.34 -3.36 -2.74% 3.12%
Southern Copper 67.40 -2.35 -3.37% 73.40%
Schnitzer Steel Industries 29.11 -0.84 -2.80% 68.17%
Steel Dynamics 35.28 -1.33 -3.63% 14.92%
SunCoke Energy 5.19 -0.07 -1.33% -6.49%
Tata Steel 623.70 -2.30 -0.37% 37.93%
Teck Resources 23.81 -0.98 -3.95% 34.14%
Thyssenkrupp 9.27 0.10 1.11% -21.04%
TimkenSteel 4.94 -0.29 -5.54% -21.46%
Ternium 27.37 -0.79 -2.81% 28.20%
Universal Stainless Alloy Products 7.59 0.10 1.34% -44.31%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.33 0.17 1.29% 32.77%
Vale 16.51 -0.66 -3.84% 35.55%
Vulcan Materials 146.03 -4.47 -2.97% 3.35%
Worthington Industries 54.02 -0.04 -0.07% 44.05%
United States Steel 18.38 0.24 1.32% 100.22%
Olympic Steel 14.43 -0.82 -5.38% -2.96%

Precio Día Año
S&P MidCap 400 2367 -61.05 -2.51% 15.12%