United States Steel - Precio De Mercado


Precio Chg Día Año Fecha
China Steel 20.15 -0.20 -0.98% -9.03% 2025-08-22
Nippon Steel 3,088.00 4.00 0.13% -4.25% 2025-08-22
Alcoa 31.68 2.17 7.35% -6.73% 2025-08-22
Allegheny Technologies 73.71 1.91 2.66% 9.74% 2025-08-22
Peabody Energy 16.51 0.49 3.06% -29.68% 2025-08-22
Century Aluminum 22.21 0.24 1.09% 46.50% 2025-08-22
Severstal 1,066.00 -5.00 -0.47% -19.14% 2025-08-24
Cleveland-Cliffs 10.44 0.37 3.67% -21.33% 2025-08-22
Commercial Metals 58.92 2.61 4.64% 8.65% 2025-08-22
Carpenter Technology 243.89 2.56 1.06% 68.44% 2025-08-22
Companhia Siderurgica Nacional 7.16 0.33 4.83% -41.55% 2025-08-22
Freeport-McMoran 43.28 1.56 3.74% -3.30% 2025-08-22
First Quantum Minerals 23.47 0.97 4.31% 35.66% 2025-08-22
Gerdau 16.36 0.38 2.38% -10.50% 2025-08-22
Grupo Mexico 127.60 2.53 2.02% 20.35% 2025-08-22
Hexcel 63.44 1.03 1.65% -0.83% 2025-08-22
ArcelorMittal 29.16 0.63 2.21% 39.86% 2025-08-22
Arcelormittal 34.00 0.77 2.32% 45.74% 2025-08-22
Newmont Mining 70.77 0.68 0.97% 35.93% 2025-08-22
Nucor 147.93 4.68 3.27% 0.14% 2025-08-22
Reliance Steel & Aluminum 294.54 8.69 3.04% 4.40% 2025-08-22
Southern Copper 97.54 3.81 4.06% -6.77% 2025-08-22
Steel Dynamics 132.68 6.92 5.50% 9.74% 2025-08-22
Tata Steel 158.55 -2.96 -1.83% 2.82% 2025-08-22
Teck Resources 46.49 2.34 5.30% -29.64% 2025-08-22
Thyssenkrupp 8.79 0.05 0.57% 174.43% 2025-08-22
Ternium 33.11 0.80 2.48% -3.05% 2025-08-22
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 0.16 4.00% -36.78% 2025-08-22
Vale 10.12 0.31 3.16% -3.07% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Worthington Industries 67.05 2.89 4.50% 44.63% 2025-08-22

Precio Día Año Fecha
US400 3256 86.87 2.74% 5.16% 2025-08-22