United States Steel - Precio De Mercado

Precio De Mercado
41.46
Cambio Diario
0.93 2.29%
Mensual
-5.88%
Anual
8.11%
Q2 Expectativa
43.13


Precio Chg Día Año Fecha
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Alcoa 25.57 1.17 4.80% -30.22% 2025-05-08
Allegheny Technologies 71.99 2.23 3.19% 19.58% 2025-05-08
Peabody Energy 14.17 -0.17 -1.15% -35.38% 2025-05-08
Century Aluminum 15.31 -0.51 -3.22% -10.62% 2025-05-08
Severstal 1,012.80 -0.20 -0.02% -48.33% 2025-05-08
Cleveland-Cliffs 7.22 -1.28 -15.02% -58.15% 2025-05-08
Commercial Metals 46.45 1.41 3.12% -17.39% 2025-05-08
Carpenter Technology 212.82 3.75 1.79% 105.52% 2025-05-08
Companhia Siderurgica Nacional 9.55 0.15 1.60% -31.00% 2025-05-08
Freeport-McMoran 37.71 0.70 1.89% -24.53% 2025-05-08
First Quantum Minerals 18.53 -0.29 -1.54% 2.72% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Hexcel 52.31 1.77 3.50% -28.00% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Arcelormittal 29.90 -0.01 -0.02% 17.79% 2025-05-08
Newmont Mining 53.20 -0.83 -1.54% 28.09% 2025-05-08
Nucor 116.51 1.34 1.16% -33.23% 2025-05-08
Reliance Steel & Aluminum 299.80 2.51 0.84% 2.39% 2025-05-08
Southern Copper 88.45 0.99 1.13% -21.71% 2025-05-08
Steel Dynamics 131.35 0.59 0.45% -2.57% 2025-05-08
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
Teck Resources 48.46 1.44 3.06% -30.97% 2025-05-08
Thyssenkrupp 10.31 0.11 1.08% 111.30% 2025-05-08
Ternium 29.00 -0.05 -0.17% -27.91% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.66 0.20 3.66% -29.25% 2025-05-08
Vale 9.33 0.11 1.19% -25.66% 2025-05-08
Vulcan Materials 269.08 3.23 1.21% -0.45% 2025-05-08
Worthington Industries 57.96 1.29 2.28% -1.26% 2025-05-08
United States Steel 41.46 0.93 2.29% 8.11% 2025-05-08

Precio Día Año Fecha
US400 2967 54.27 1.86% -0.97% 2025-05-08