Precio Día Año Fecha
2002 China Steel 23.65 -0.05 -0.21% -24.20% 2024-03-19
5401 Nippon Steel 3,679.00 52.00 1.43% 24.44% 2024-03-19
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CENX Century Aluminum 12.27 0.21 1.74% 37.25% 2024-03-18
CHMF Severstal 1,731.80 10.00 0.58% 63.38% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CRS Carpenter Technology 65.79 -0.25 -0.38% 63.05% 2024-03-18
CSNA3 Companhia Siderurgica Nacional 15.71 0.45 2.95% 9.63% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 2024-03-18
GMEXICOB Grupo Mexico 97.85 7.50 8.30% 23.24% 2024-03-15
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
MT ArcelorMittal 24.37 0.16 0.64% -3.49% 2024-03-18
MT Arcelormittal 26.45 0.03 0.11% -2.00% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
SCCO Southern Copper 102.60 -0.40 -0.39% 44.49% 2024-03-18
SCHN Schnitzer Steel Industries 17.81 -1.52 -7.86% -38.50% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TATA Tata Steel 148.70 -1.00 -0.67% 42.30% 2024-03-19
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
USAP Universal Stainless Alloy Products 20.88 -0.23 -1.09% 143.93% 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18