Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
XPO Logistics - Precio De Mercado
Gráfica
Quotes
XPO
118.86
Cambio Diario:
-1.94
-1.61%
Anual:
24.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAWW
Atlas Air Worldwide
53.26
-1.21
-2.22%
91.03%
2021-01-15
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.37%
2021-01-15
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
ATSG
Air Transport Services
27.46
-0.30
-1.08%
15.38%
2021-01-15
CHRW
C.H. Robinson Worldwide
95.21
-2.16
-2.22%
13.21%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CNI
Canadian National Railway USA
111.58
-0.79
-0.70%
16.69%
2021-01-15
CP
Canadian Pacific Railway USA
357.05
-0.39
-0.11%
36.74%
2021-01-15
CSX
CSX
93.42
-0.07
-0.07%
21.74%
2021-01-15
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.39%
2021-01-15
DPW
Deutsche Post
43.21
0.51
1.19%
26.11%
2021-01-18
ECHO
Echo Global Logistics
27.30
-0.48
-1.73%
18.18%
2021-01-15
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
58.31%
2021-01-15
FWRD
Forward Air
80.03
-0.59
-0.73%
12.34%
2021-01-15
GBX
Greenbrier Companies
35.71
-0.90
-2.46%
31.29%
2021-01-15
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
JBHT
J. B. Hunt
151.51
-0.44
-0.29%
26.51%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-21.42%
2021-01-15
KNX
Knight Transportation
43.99
-0.49
-1.10%
15.58%
2021-01-15
KSU
Kansas City Southern
212.80
0.28
0.13%
31.66%
2021-01-15
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.62%
2021-01-15
MRTN
Marten Transport
17.56
0.05
0.29%
-18.89%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
ODFL
Old Dominion Freight Line
207.39
-0.12
-0.06%
-0.77%
2021-01-15
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
SAIA
Saia
194.30
1.53
0.79%
100.54%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
TRN
Trinity Industries
27.60
-0.49
-1.74%
28.37%
2021-01-15
UNP
Union Pacific
216.60
0.44
0.20%
17.78%
2021-01-15
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-15
USAK
USA Truck
9.53
0.08
0.85%
20.33%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.58%
2021-01-15
WERN
Werner
41.94
-0.26
-0.62%
8.46%
2021-01-15
XPO
XPO Logistics
118.86
-1.94
-1.61%
24.66%
2021-01-15
YRCW
YRC Worldwide
5.19
0.14
2.77%
62.70%
2021-01-15
Precio
Día
Año
Fecha
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
XPO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20621
0.0013
-0.11%
GBPUSD
1.35224
0.0049
-0.36%
AUDUSD
0.76601
0.0047
-0.61%
NZDUSD
0.70976
0.0032
-0.45%
USDJPY
103.82
0.0610
-0.06%
USDCNY
6.50594
0.0221
0.34%
USDCHF
0.89177
0.0013
0.15%
USDCAD
1.27933
0.0056
0.44%
USDMXN
19.9585
0.1604
0.81%
USDINR
73.3065
0.1865
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2753
0.6691
0.91%
DXY
90.940
0.1684
0.19%
BTCUSD
36,433.33
433
1.20%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,770
18
-0.13%
CAC 40
5,592
20
-0.35%
FTSE MIB
22,429
48
0.21%
IBEX 35
8,192
39
-0.47%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,689
346
-0.71%
MOEX
3,447
4
-0.11%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
54.9700
0.13
-0.24%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5199
0.01
-0.56%
Heating oil
1.5870
0.01
-0.37%
Gold
1,830.43
3.84
0.21%
Silver
24.821
0.09
0.35%
Copper
3.6235
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
670.0000
5.50
-0.81%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.005
0.00%
Sweden
0.07
0.001
0.00%
[+]